Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Thị phần: BTC: 59.6%, ETH: 13.0%
GoldUnionCoin GUC
Xếp hạng #? 11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động

Lịch sử giá GoldUnionCoin (GUC) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$1.89$1.92$0.7727$0.7868$467.99$0
2017-09-02$0.7878$1.38$0.09350$1.11$412.05$0
2017-09-03$1.11$1.13$0.9024$0.9235$238.01$0
2017-09-04$0.9238$0.9245$0.4984$0.5141$1.53$0
2017-09-05$0.5168$0.5168$0.4869$0.5162$1.53$0
2017-09-06$1.13$1.14$1.12$1.14$132.56$0
2017-09-07$1.13$1.15$0.4590$0.4633$16.22$0
2017-09-08$0.4634$0.9328$0.4594$0.8641$119.95$0
2017-09-09$0.8658$0.8816$0.6308$0.6507$2.48$0
2017-09-10$0.6514$0.6514$0.6072$0.6431$2.45$0
2017-09-11$0.6292$1.02$0.6205$1.01$110.53$0
2017-09-12$1.01$1.05$0.9810$0.9959$2.79$0
2017-09-13$0.9962$0.9962$0.9032$0.9266$0.003645$0
2017-09-14$0.9266$0.9389$0.9043$0.9152$0.003600$0
2017-09-16$0.5832$0.5996$0.5690$0.5948$4.64$0
2017-09-17$0.5943$0.5943$0.5583$0.5781$4.51$0
2017-09-18$0.9121$0.9177$0.6270$0.7691$54,133.90$0
2017-09-19$0.7710$0.7751$0.6329$0.6388$432.89$0
2017-09-20$0.6379$0.6481$0.4667$0.4678$79.33$0
2017-09-21$0.4655$0.4687$0.4316$0.4362$47.47$0
2017-09-22$0.4357$0.4525$0.4243$0.4341$68.67$0
2017-09-23$0.4329$0.6432$0.4113$0.4168$252.20$0
2017-09-24$0.4168$0.4168$0.4003$0.4054$162.46$0
2017-09-25$0.8340$0.8674$0.4320$0.4352$451.49$0
2017-09-26$0.4351$0.4404$0.4276$0.4358$105.47$0
2017-09-27$0.4433$0.4713$0.4433$0.4694$0.9426$0
2017-09-28$0.4694$0.9179$0.4642$0.9149$2.10$0
2017-09-29$0.9142$0.9173$0.4517$0.6674$23.36$0
2017-09-30$0.6675$0.7743$0.4781$0.4852$66.82$0
Lịch sử giá GoldUnionCoin (GUC) Tháng 09/2017 - GiaCoin.com
4.6 trên 812 đánh giá