Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,947,589,689,285 Khối lượng (24h): $323,294,940,457 Thị phần: BTC: 59.3%, ETH: 13.4%
GoldUnionCoin GUC
Xếp hạng #? 11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động

Lịch sử giá GoldUnionCoin (GUC) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$5.30$5.39$3.24$3.28$46.41$0
2017-08-02$3.28$3.31$2.66$2.70$80.97$0
2017-08-03$2.70$3.27$1.89$1.98$255.24$0
2017-08-04$1.98$2.04$1.97$2.00$96.92$0
2017-08-05$2.00$2.31$1.91$1.95$21.50$0
2017-08-06$1.95$1.98$1.89$1.96$3.90$0
2017-08-07$1.94$2.04$1.94$2.03$40.64$0
2017-08-08$2.04$2.73$1.90$2.70$29.86$0
2017-08-09$2.70$2.70$0.4265$0.4396$267.37$0
2017-08-10$0.4396$2.41$0.4380$0.7176$569.29$0
2017-08-11$0.7176$1.85$0.7144$1.83$60.88$0
2017-08-12$1.82$1.86$0.5094$0.5420$27.95$0
2017-08-13$0.5415$0.8873$0.5023$0.8119$45.17$0
2017-08-14$0.8124$3.82$0.7961$0.9925$412.27$0
2017-08-15$0.9952$1.02$0.8884$0.9428$0.1021$0
2017-08-16$0.5345$0.6599$0.5281$0.6598$71.71$0
2017-08-17$0.6592$1.25$0.6370$0.8157$6.44$0
2017-08-18$0.8132$0.8273$0.5963$0.6168$18.50$0
2017-08-19$0.6163$0.6277$0.5949$0.6083$18.25$0
2017-08-20$0.6958$1.11$0.6880$0.8145$22.33$0
2017-08-21$0.8114$1.93$0.8092$1.90$27.94$0
2017-08-22$1.90$1.90$0.7985$0.8189$27.40$0
2017-08-23$0.8172$0.8510$0.8144$0.8438$8.86$0
2017-08-27$1.92$1.93$1.91$1.91$2.17$0
2017-08-28$1.91$1.92$1.85$1.91$2.17$0
2017-08-29$0.8789$1.86$0.8699$1.84$162.64$0
2017-08-30$1.84$1.86$1.80$1.83$162.20$0
2017-08-31$1.85$1.97$1.84$1.89$266.60$0
Lịch sử giá GoldUnionCoin (GUC) Tháng 08/2017 - GiaCoin.com
4.6 trên 812 đánh giá