Tiền ảo: 32,099 Sàn giao dịch: 762 Vốn hóa: $2,657,089,945,829 Khối lượng (24h): $123,898,008,125 Thị phần: BTC: 59.1%, ETH: 14.5%
GoldUnionCoin GUC
Xếp hạng #? 11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động

Lịch sử giá GoldUnionCoin (GUC) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-04$22.78$22.78$20.37$20.73$38,601.80$0
2017-07-05$20.72$23.01$20.64$22.87$44,573.10$0
2017-07-06$22.88$23.54$19.55$23.37$32,879.00$0
2017-07-07$23.39$23.53$22.15$22.52$15,430.90$0
2017-07-08$22.54$23.02$22.27$22.41$49,902.90$0
2017-07-09$23.19$23.26$22.22$22.74$48,590.30$0
2017-07-10$22.78$22.91$20.07$20.64$51,653.20$0
2017-07-11$20.59$21.89$19.48$21.33$14,987.80$0
2017-07-12$21.30$22.10$20.65$21.91$30,212.00$0
2017-07-13$21.93$24.37$19.78$22.29$25,700.80$0
2017-07-14$22.27$24.42$4.87$15.56$3,550.57$0
2017-07-15$15.53$22.09$6.19$17.92$2,441.47$0
2017-07-16$17.87$20.83$16.85$17.33$15,838.30$0
2017-07-17$17.31$23.06$17.31$23.03$7,790.85$0
2017-07-18$23.08$24.73$16.56$23.87$17,630.70$0
2017-07-19$23.91$24.83$16.89$16.97$69.04$0
2017-07-20$16.91$26.63$16.91$22.49$4,498.00$0
2017-07-21$22.66$28.52$19.37$19.74$4,789.93$0
2017-07-22$19.74$25.74$5.07$25.19$3,036.80$0
2017-07-23$25.19$25.61$13.30$25.06$8,798.02$0
2017-07-24$25.03$26.29$5.03$5.05$2,347.40$0
2017-07-25$5.05$13.46$4.84$5.12$28.97$0
2017-07-26$5.12$15.20$4.88$15.11$356.04$0
2017-07-27$15.15$15.55$5.32$5.57$143.04$0
2017-07-28$5.59$14.09$5.45$5.59$289.25$0
2017-07-29$5.57$5.58$5.34$5.44$29.91$0
2017-07-31$5.17$5.32$5.17$5.30$24.48$0
Lịch sử giá GoldUnionCoin (GUC) Tháng 07/2017 - GiaCoin.com
4.6 trên 812 đánh giá