Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,349,284,467,547 Khối lượng (24h): $223,321,282,165 Thị phần: BTC: 58.2%, ETH: 12.0%
GoldUnionCoin GUC
Xếp hạng #? 11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động

Lịch sử giá GoldUnionCoin (GUC) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$20.97$22.23$19.20$19.43$20,981.10$0
2017-06-02$19.44$23.04$19.20$23.04$20,033.80$0
2017-06-03$23.03$23.76$22.07$23.65$46,582.90$0
2017-06-04$23.59$23.75$21.05$22.40$23,566.10$0
2017-06-05$22.40$23.54$21.99$22.84$25,093.50$0
2017-06-06$22.91$24.86$22.91$23.52$25,842.50$0
2017-06-07$22.82$23.07$22.40$22.81$10,496.00$0
2017-06-08$22.92$26.11$22.31$24.69$40,445.30$0
2017-06-09$24.65$25.82$24.27$25.56$48,869.90$0
2017-06-10$25.60$26.66$25.57$26.61$1,603.36$0
2017-06-11$26.60$27.37$26.32$27.18$1,637.59$0
2017-06-12$23.91$25.01$23.54$24.78$18,533.40$0
2017-06-13$24.70$26.20$24.70$25.71$19,488.20$0
2017-06-14$25.70$26.25$21.15$22.12$41,100.70$0
2017-06-15$22.12$22.54$19.15$21.74$4,202.75$0
2017-06-16$21.72$22.48$20.86$22.06$6,546.17$0
2017-06-17$22.06$22.61$21.48$22.48$8,028.95$0
2017-06-18$22.48$23.48$21.48$22.67$20,676.10$0
2017-06-19$22.67$22.67$21.48$21.48$38,437.10$0
2017-06-20$21.48$22.11$21.48$21.74$2,345.18$0
2017-06-21$21.74$22.68$21.74$22.68$4,535.91$0
2017-06-22$22.68$22.68$22.68$22.68$5,506.92$0
2017-06-23$22.68$25.39$22.68$25.21$1,909.54$0
2017-06-24$25.21$25.54$19.72$19.99$6,435.73$0
2017-06-25$19.94$24.35$19.55$21.16$932.51$0
2017-06-26$21.15$23.32$18.31$18.80$1,919.02$0
2017-06-27$19.24$23.46$18.94$23.46$4,321.31$0
2017-06-28$23.61$23.64$22.73$23.62$4,350.66$0
Lịch sử giá GoldUnionCoin (GUC) Tháng 06/2017 - GiaCoin.com
4.6 trên 812 đánh giá