Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,994,006,200,647 Khối lượng (24h): $301,174,137,283 Thị phần: BTC: 59.5%, ETH: 13.0%
GoldUnionCoin GUC
Xếp hạng #? 11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động

Lịch sử giá GoldUnionCoin (GUC) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$13.48$14.34$12.21$14.22$175.87$0
2017-05-02$14.21$14.39$12.85$13.08$360.98$0
2017-05-03$13.08$13.43$13.03$13.41$627.27$0
2017-05-04$13.42$15.24$12.94$13.84$4,301.20$0
2017-05-05$13.87$15.79$12.27$12.60$1,205.79$0
2017-05-06$12.61$14.05$12.29$14.05$13,567.30$0
2017-05-07$14.06$14.10$13.96$13.98$13,502.10$0
2017-05-08$15.13$15.51$15.13$15.51$402.99$0
2017-05-09$15.52$15.52$13.81$14.21$0.04035$0
2017-05-10$14.22$14.24$13.75$14.06$257.18$0
2017-05-11$14.09$18.56$13.94$16.43$40,206.70$0
2017-05-12$16.44$17.13$12.28$14.10$12,566.90$0
2017-05-13$14.07$17.77$13.41$17.74$44,706.80$0
2017-05-14$17.79$18.58$14.29$17.90$3,681.10$0
2017-05-15$17.91$17.94$13.14$13.85$1,111.55$0
2017-05-16$13.83$16.49$13.23$14.30$23,844.10$0
2017-05-17$14.30$17.26$14.15$17.04$23.32$0
2017-05-18$17.03$17.75$14.87$17.71$5,951.37$0
2017-05-19$17.72$18.50$15.41$18.47$1,030.82$0
2017-05-20$18.45$19.23$15.85$19.22$51,632.60$0
2017-05-21$19.21$19.61$18.10$19.11$11,766.30$0
2017-05-22$19.17$21.13$19.01$19.84$25,109.70$0
2017-05-23$19.81$22.36$19.27$22.29$37,551.70$0
2017-05-24$22.32$24.44$21.59$21.96$4,214.12$0
2017-05-25$21.92$24.85$20.21$20.75$17,519.00$0
2017-05-26$20.60$24.01$17.45$18.95$29,430.20$0
2017-05-27$19.01$21.16$16.40$20.14$6,441.18$0
2017-05-28$20.26$22.40$18.00$21.54$11,248.40$0
2017-05-29$21.49$23.00$18.42$22.52$20,178.70$0
2017-05-30$22.55$22.96$18.76$18.98$15,259.20$0
2017-05-31$19.05$21.38$18.88$20.95$25,349.10$0
Lịch sử giá GoldUnionCoin (GUC) Tháng 05/2017 - GiaCoin.com
4.6 trên 812 đánh giá