Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,947,392,793,622 Khối lượng (24h): $323,041,107,986 Thị phần: BTC: 59.3%, ETH: 13.4%
GoldUnionCoin GUC
Xếp hạng #? 11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động

Lịch sử giá GoldUnionCoin (GUC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-31$0.02674$0.02762$0.02573$0.02682$1.02$0
2018-01-30$0.02749$0.02751$0.02626$0.02670$1.01$0
2018-01-25$0.06162$0.06309$0.05903$0.06107$2.08$0
2018-01-24$0.05843$0.06171$0.05682$0.06063$2.26$0
2018-01-23$0.02687$0.06142$0.02586$0.05846$10.47$0
2018-01-22$0.06257$0.06424$0.05565$0.05648$1.05$0
2018-01-21$0.06055$0.06234$0.06055$0.06172$1.15$0
2018-01-20$0.02753$0.03033$0.02751$0.02994$2.70$0
2018-01-19$0.06191$0.06598$0.02636$0.02723$2.46$0
2018-01-18$0.02662$0.06569$0.02615$0.06257$5.65$0
2018-01-17$0.02656$0.02750$0.02224$0.02652$3.79$0
2018-01-12$0.06356$0.06705$0.06169$0.06510$1.69$0
2018-01-11$0.04764$0.06515$0.04161$0.06315$81.81$0
2018-01-10$0.04294$0.04769$0.04025$0.04769$3.69$0
2018-01-09$0.04428$0.04536$0.04228$0.04288$1.78$0
2018-01-08$0.04301$0.04492$0.04297$0.04440$0.5776$0
2018-01-07$0.05058$0.05058$0.04672$0.04710$36.74$0
2018-01-06$0.04891$0.05075$0.04811$0.05061$467.56$0
2018-01-05$0.04509$0.05028$0.04435$0.04978$1.68$0
2018-01-04$0.03286$0.04508$0.03132$0.04508$6.62$0
2018-01-03$0.04436$0.04580$0.03169$0.03268$50.64$0
2018-01-02$0.04308$0.04545$0.03003$0.04452$111.37$0
Lịch sử giá GoldUnionCoin (GUC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 788 đánh giá