GoldReserve XGR
Xếp hạng #?
23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động
Lịch sử giá GoldReserve (XGR) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-07 | $0.0009677 | $0.001239 | $0.0006968 | $0.001199 | $307.20 | $0 |
| 2017-03-08 | $0.001199 | $0.001437 | $0.0006943 | $0.001058 | $352.39 | $0 |
| 2017-03-09 | $0.001058 | $0.001406 | $0.0007125 | $0.0008556 | $220.19 | $0 |
| 2017-03-10 | $0.001367 | $0.001472 | $0.0007648 | $0.001027 | $398.09 | $0 |
| 2017-03-11 | $0.001027 | $0.001388 | $0.0008307 | $0.001387 | $270.70 | $0 |
| 2017-03-12 | $0.001387 | $0.001436 | $0.001367 | $0.001429 | $357.47 | $0 |
| 2017-03-13 | $0.001429 | $0.001430 | $0.001159 | $0.001306 | $476.65 | $0 |
| 2017-03-14 | $0.001269 | $0.001357 | $0.001160 | $0.001302 | $603.22 | $0 |
| 2017-03-15 | $0.001228 | $0.001325 | $0.0007465 | $0.001112 | $468.35 | $0 |
| 2017-03-16 | $0.001226 | $0.001289 | $0.0007309 | $0.0008552 | $289.38 | $0 |
| 2017-03-17 | $0.0008497 | $0.001208 | $0.0006808 | $0.0006931 | $205.73 | $0 |
| 2017-03-18 | $0.0006931 | $0.001111 | $0.0005843 | $0.0005843 | $182.78 | $0 |
| 2017-03-19 | $0.0005843 | $0.001070 | $0.0005843 | $0.0009020 | $395.61 | $0 |
| 2017-03-20 | $0.0006535 | $0.001065 | $0.0006350 | $0.0008328 | $456.63 | $0 |
| 2017-03-21 | $0.0009393 | $0.001131 | $0.0006814 | $0.001075 | $448.98 | $0 |
| 2017-03-22 | $0.001076 | $0.001103 | $0.0007205 | $0.0009757 | $308.97 | $0 |
| 2017-03-23 | $0.0007560 | $0.001034 | $0.0007209 | $0.0009659 | $335.15 | $0 |
| 2017-03-24 | $0.0007478 | $0.0009995 | $0.0006913 | $0.0008156 | $407.41 | $0 |
| 2017-03-25 | $0.0008156 | $0.0009400 | $0.0006301 | $0.0007408 | $307.01 | $0 |
| 2017-03-26 | $0.0007403 | $0.0009709 | $0.0006715 | $0.0008105 | $326.62 | $0 |
| 2017-03-27 | $0.0008165 | $0.0009987 | $0.0006858 | $0.0009621 | $357.83 | $0 |
| 2017-03-28 | $0.0009610 | $0.001034 | $0.0007251 | $0.0009948 | $354.39 | $0 |
| 2017-03-29 | $0.0009938 | $0.001026 | $0.0007589 | $0.0009568 | $462.76 | $0 |
| 2017-03-30 | $0.0008528 | $0.001025 | $0.0007517 | $0.0009546 | $394.98 | $0 |
| 2017-03-31 | $0.0009548 | $0.001041 | $0.0007770 | $0.0009750 | $296.53 | $0 |