GoldReserve XGR
Xếp hạng #?
23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động
Lịch sử giá GoldReserve (XGR) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-04 | $0.0004301 | $0.0004344 | $0.0004300 | $0.0004320 | $0.02918 | $5,554.13 |
| 2016-09-05 | $0.0004321 | $0.0004324 | $0.0004276 | $0.0004278 | $0.02890 | $5,499.27 |
| 2016-09-09 | $0.0008078 | $0.0008078 | $0.0008001 | $0.0008036 | $0.08954 | $10,330.77 |
| 2016-09-10 | $0.0008035 | $0.0008039 | $0.0008034 | $0.0008038 | $0.07402 | $10,333.34 |
| 2016-09-12 | $0.0007826 | $0.0007845 | $0.0007810 | $0.0007844 | $0.1613 | $10,084.08 |
| 2016-09-13 | $0.0007846 | $0.0007868 | $0.0004867 | $0.0004873 | $0.08771 | $6,264.34 |
| 2016-09-14 | $0.0004874 | $0.0004894 | $0.0004867 | $0.0004894 | $0.08809 | $6,291.35 |
| 2016-09-15 | $0.0008157 | $0.0008159 | $0.0008137 | $0.0008137 | $0.03164 | $10,461.37 |
| 2016-09-16 | $0.0008136 | $0.0008164 | $0.0008070 | $0.0008073 | $0.05355 | $10,378.30 |
| 2016-09-17 | $0.0008073 | $0.0008085 | $0.0008069 | $0.0008071 | $0.05355 | $10,376.71 |
| 2016-09-18 | $0.0008115 | $0.0008115 | $0.0008106 | $0.0008112 | $1.24 | $10,428.58 |
| 2016-09-19 | $0.0008111 | $0.0008125 | $0.0008090 | $0.0008107 | $0.3573 | $10,421.82 |
| 2016-09-23 | $0.0007993 | $0.0008023 | $0.0007993 | $0.0008018 | $0.1050 | $10,308.11 |
| 2016-09-24 | $0.0008018 | $0.0008041 | $0.0008007 | $0.0008014 | $0.4158 | $10,303.12 |
| 2016-09-25 | $0.0008015 | $0.0008021 | $0.0007976 | $0.0007991 | $0.1011 | $10,273.87 |
| 2016-09-26 | $0.0007991 | $0.0008069 | $0.0007985 | $0.0008067 | $0.1021 | $10,370.95 |
| 2016-09-28 | $0.0008047 | $0.0008059 | $0.0008044 | $0.0008044 | $0.5031 | $10,341.21 |
| 2016-09-29 | $0.0008043 | $0.0008053 | $0.0008043 | $0.0008051 | $0.5035 | $10,351.06 |