GoldReserve XGR
Xếp hạng #?
23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động
Lịch sử giá GoldReserve (XGR) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-10 | $0.0007004 | $0.0007140 | $0.0007002 | $0.0007043 | $0.1409 | $9,054.48 |
| 2016-08-11 | $0.0007046 | $0.0007089 | $0.0007043 | $0.0007055 | $0.1411 | $9,070.46 |
| 2016-08-12 | $0.0007828 | $0.0007905 | $0.0007828 | $0.0007874 | $0.2140 | $10,123.31 |
| 2016-08-13 | $0.0007873 | $0.0007910 | $0.0007840 | $0.0007846 | $0.3662 | $10,087.30 |
| 2016-08-14 | $0.0007847 | $0.0007848 | $0.0007568 | $0.0007643 | $0.2123 | $9,826.21 |
| 2016-08-15 | $0.0007644 | $0.0007679 | $0.0007629 | $0.0007675 | $0.01920 | $9,866.45 |
| 2016-08-17 | $0.0007757 | $0.0007784 | $0.0007657 | $0.0007683 | $0.1161 | $9,877.39 |
| 2016-08-18 | $0.0007681 | $0.0007701 | $0.0007681 | $0.0007695 | $0.1162 | $9,892.23 |
| 2016-08-23 | $0.0004149 | $0.0004155 | $0.0004130 | $0.0004143 | $0.2647 | $5,326.74 |
| 2016-08-24 | $0.0004142 | $0.0004143 | $0.0004124 | $0.0004137 | $0.2642 | $5,318.40 |
| 2016-08-27 | $0.0004604 | $0.0004607 | $0.0004549 | $0.0004561 | $5.70 | $5,864.08 |
| 2016-08-28 | $0.0004560 | $0.0004589 | $0.0004558 | $0.0004588 | $5.74 | $5,898.94 |
| 2016-08-30 | $0.0004560 | $0.0004566 | $0.0004558 | $0.0004561 | $0.1443 | $5,863.98 |
| 2016-08-31 | $0.0004562 | $0.0004565 | $0.0004532 | $0.0004539 | $0.1437 | $5,835.99 |