GoldReserve XGR
Xếp hạng #?
23:24:03 05/04/2018
GoldReserve (XGR)
Không hoạt động
Lịch sử giá GoldReserve (XGR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0007014 | $0.0007824 | $0.0006938 | $0.0007799 | $0.1603 | $10,026.44 |
| 2016-06-02 | $0.0007785 | $0.0007835 | $0.0007730 | $0.0007801 | $0.8272 | $10,029.39 |
| 2016-06-03 | $0.0007801 | $0.0007827 | $0.0007785 | $0.0007799 | $0.8269 | $10,026.17 |
| 2016-06-08 | $0.0007731 | $0.0007810 | $0.0007730 | $0.0007796 | $0.02711 | $10,022.78 |
| 2016-06-09 | $0.0007794 | $0.0007802 | $0.0007651 | $0.0007714 | $0.02682 | $9,917.77 |
| 2016-06-12 | $0.0002880 | $0.0003082 | $0.0002880 | $0.0003025 | $1.51 | $3,889.34 |
| 2016-06-13 | $0.0003028 | $0.0003166 | $0.0002990 | $0.0003166 | $1.58 | $4,070.16 |
| 2016-06-15 | $0.0005995 | $0.0006127 | $0.0005919 | $0.0006108 | $0.1026 | $7,852.10 |
| 2016-06-16 | $0.0006111 | $0.0006482 | $0.0006111 | $0.0006445 | $0.09944 | $8,285.74 |
| 2016-06-21 | $0.0004674 | $0.0004711 | $0.0004410 | $0.0004595 | $1.29 | $5,907.02 |
| 2016-06-22 | $0.0004600 | $0.0004683 | $0.0004171 | $0.0004176 | $0.2637 | $5,369.19 |
| 2016-06-23 | $0.0004232 | $0.0004437 | $0.0003963 | $0.0004308 | $0.2719 | $5,537.92 |
| 2016-06-25 | $0.0004757 | $0.0004784 | $0.0004526 | $0.0004657 | $0.09315 | $5,987.59 |
| 2016-06-26 | $0.0004656 | $0.0004662 | $0.0004539 | $0.0004601 | $0.09202 | $5,914.92 |
| 2016-06-27 | $0.0002903 | $0.0002926 | $0.0002826 | $0.0002921 | $3.58 | $3,755.42 |
| 2016-06-28 | $0.0002949 | $0.0002967 | $0.0002906 | $0.0002922 | $3.58 | $3,756.54 |