Goldpay Coin GP
Xếp hạng #?
09:29:42 22/09/2017
Goldpay Coin (GP)
Không hoạt động
Lịch sử giá Goldpay Coin (GP) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-13 | $0.006201 | $0.006201 | $0.006201 | $0.006201 | $1,420.57 | $0 |
| 2017-05-14 | $0.006201 | $0.006204 | $0.005365 | $0.005952 | $3,668.83 | $0 |
| 2017-05-15 | $0.005949 | $0.005949 | $0.005072 | $0.005481 | $4,532.24 | $0 |
| 2017-05-16 | $0.005481 | $0.005481 | $0.004914 | $0.004933 | $4,034.38 | $0 |
| 2017-05-17 | $0.004943 | $0.005957 | $0.004911 | $0.004940 | $8,580.08 | $0 |
| 2017-05-18 | $0.004941 | $0.006394 | $0.004941 | $0.005806 | $11,447.90 | $0 |
| 2017-05-19 | $0.005809 | $0.005809 | $0.005317 | $0.005397 | $4,104.88 | $0 |
| 2017-05-20 | $0.005403 | $0.005807 | $0.005403 | $0.005491 | $1,316.25 | $0 |
| 2017-05-21 | $0.005491 | $0.005955 | $0.005417 | $0.005694 | $9,795.24 | $0 |
| 2017-05-22 | $0.005714 | $0.006822 | $0.005667 | $0.006527 | $44,838.80 | $0 |
| 2017-05-23 | $0.006550 | $0.007259 | $0.006070 | $0.006698 | $18,305.60 | $0 |
| 2017-05-24 | $0.006698 | $0.01450 | $0.006695 | $0.01450 | $253,159 | $0 |
| 2017-05-25 | $0.01450 | $0.01450 | $0.008477 | $0.008477 | $237,428 | $0 |
| 2017-05-26 | $0.008559 | $0.01003 | $0.006857 | $0.007287 | $75,770.60 | $0 |
| 2017-05-27 | $0.007296 | $0.007862 | $0.005443 | $0.007136 | $25,981.10 | $0 |
| 2017-05-28 | $0.007133 | $0.008168 | $0.005835 | $0.006258 | $50,838.80 | $0 |
| 2017-05-29 | $0.006419 | $0.006559 | $0.005899 | $0.006486 | $21,488.10 | $0 |
| 2017-05-30 | $0.006492 | $0.006565 | $0.006073 | $0.006121 | $17,596.60 | $0 |
| 2017-05-31 | $0.006126 | $0.006418 | $0.005986 | $0.006406 | $15,248.60 | $0 |