GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0005012 | $0.0005043 | $0.0004210 | $0.0005032 | $64.12 | $0 |
| 2018-06-02 | $0.0005030 | $0.0006832 | $0.0005002 | $0.0005200 | $60.86 | $0 |
| 2018-06-03 | $0.0005201 | $0.0005261 | $0.0002432 | $0.0003426 | $646.74 | $0 |
| 2018-06-04 | $0.0003428 | $0.0004524 | $0.0003406 | $0.0004499 | $118.17 | $0 |
| 2018-06-05 | $0.0004501 | $0.0004506 | $0.0003691 | $0.0003813 | $16.59 | $0 |
| 2018-06-06 | $0.0003812 | $0.0003836 | $0.0003758 | $0.0003762 | $15.04 | $0 |
| 2018-06-07 | $0.0005400 | $0.001079 | $0.0005385 | $0.0005754 | $727.96 | $0 |
| 2018-06-08 | $0.0005758 | $0.001347 | $0.0004266 | $0.0008137 | $1,144.11 | $0 |
| 2018-06-09 | $0.0008134 | $0.0008866 | $0.0005392 | $0.0005485 | $169.88 | $0 |
| 2018-06-10 | $0.0005491 | $0.0005742 | $0.0004362 | $0.0004975 | $134.90 | $0 |
| 2018-06-11 | $0.0004982 | $0.0005099 | $0.0002814 | $0.0002874 | $502.13 | $0 |
| 2018-06-12 | $0.0002873 | $0.0003753 | $0.0002732 | $0.0003744 | $22.45 | $0 |
| 2018-06-13 | $0.0003753 | $0.0005199 | $0.0003671 | $0.0005168 | $5.17 | $0 |
| 2018-06-14 | $0.0005046 | $0.0005224 | $0.0004513 | $0.0004546 | $27.65 | $0 |
| 2018-06-15 | $0.0004539 | $0.0007236 | $0.0002932 | $0.0003516 | $3.26 | $0 |
| 2018-06-16 | $0.0003504 | $0.0005253 | $0.0003497 | $0.0005209 | $29.50 | $0 |
| 2018-06-17 | $0.0005222 | $0.0005915 | $0.0002892 | $0.0002901 | $625.72 | $0 |
| 2018-06-18 | $0.0002891 | $0.0003749 | $0.0002749 | $0.0003714 | $11.34 | $0 |
| 2018-06-19 | $0.0003712 | $0.0005629 | $0.0003693 | $0.0004493 | $86.86 | $0 |
| 2018-06-20 | $0.0004496 | $0.0004747 | $0.0004006 | $0.0004029 | $117.37 | $0 |
| 2018-06-21 | $0.0004029 | $0.001135 | $0.0003942 | $0.0006008 | $669.43 | $0 |
| 2018-06-22 | $0.0006002 | $0.0008063 | $0.0005921 | $0.0006881 | $300.96 | $0 |
| 2018-06-23 | $0.0006882 | $0.0007258 | $0.0004226 | $0.0004240 | $1,132.01 | $0 |
| 2018-06-24 | $0.0004239 | $0.0004949 | $0.0003967 | $0.0004466 | $234.82 | $0 |
| 2018-06-25 | $0.0004458 | $0.0004645 | $0.0003827 | $0.0004279 | $4.10 | $0 |
| 2018-06-26 | $0.0004279 | $0.0004288 | $0.0003039 | $0.0003041 | $5.37 | $0 |
| 2018-06-27 | $0.0003040 | $0.0003465 | $0.0003020 | $0.0003280 | $12.16 | $0 |
| 2018-06-28 | $0.0003281 | $0.0003414 | $0.0002916 | $0.0002916 | $2.80 | $0 |
| 2018-06-29 | $0.0003537 | $0.0005311 | $0.0003525 | $0.0004818 | $164.08 | $0 |
| 2018-06-30 | $0.0004824 | $0.0005027 | $0.0004175 | $0.0004243 | $44.59 | $0 |