GoldenFever GFR
Xếp hạng #?
12:43:16 17/09/2020
GoldenFever (GFR)
Không theo dõi
Lịch sử giá GoldenFever (GFR) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.03077 | $0.03456 | $0.01998 | $0.02803 | $93.92 | $0 |
| 2019-08-02 | $0.02803 | $0.03573 | $0.02109 | $0.02111 | $52.00 | $0 |
| 2019-08-03 | $0.02111 | $0.02631 | $0.01391 | $0.02625 | $29.56 | $0 |
| 2019-08-04 | $0.02625 | $0.02638 | $0.01538 | $0.01985 | $6.44 | $0 |
| 2019-08-05 | $0.01984 | $0.03228 | $0.01983 | $0.02229 | $19.80 | $0 |
| 2019-08-06 | $0.02226 | $0.02227 | $0.01396 | $0.02172 | $5.06 | $0 |
| 2019-08-07 | $0.02172 | $0.03433 | $0.02167 | $0.02355 | $24.82 | $0 |
| 2019-08-08 | $0.02355 | $0.02359 | $0.01580 | $0.01649 | $1.42 | $0 |
| 2019-08-09 | $0.01648 | $0.01842 | $0.008596 | $0.008660 | $3.01 | $0 |
| 2019-08-10 | $0.008660 | $0.009463 | $0.005896 | $0.009080 | $5.67 | $0 |
| 2019-08-11 | $0.009074 | $0.009134 | $0.008983 | $0.009096 | $0 | $0 |
| 2019-08-12 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-13 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-14 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-15 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-16 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-17 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-18 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-19 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-20 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-21 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-22 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-23 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-24 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-25 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-26 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-27 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-28 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-29 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-30 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |
| 2019-08-31 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $0 |