Lịch sử giá GoldenFever (GFR) Tháng 06/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-06-01	$3.38	$3.43	$2.80	$3.01	$42,093.81	$0
2019-06-02	$3.01	$3.35	$2.77	$2.89	$35,190.32	$0
2019-06-03	$2.89	$3.26	$2.70	$2.71	$32,775.56	$0
2019-06-04	$2.71	$2.81	$1.96	$2.13	$28,942.50	$0
2019-06-05	$2.13	$3.01	$1.44	$2.73	$30,399.64	$0
2019-06-06	$2.73	$3.08	$2.35	$3.07	$34,951.25	$0
2019-06-07	$3.07	$3.13	$2.43	$2.54	$29,996.19	$0
2019-06-08	$2.54	$2.76	$2.42	$2.49	$26,951.13	$0
2019-06-09	$2.49	$2.62	$2.33	$2.33	$28,106.43	$0
2019-06-10	$2.33	$2.58	$2.30	$2.46	$26,558.10	$0
2019-06-11	$2.46	$2.56	$1.73	$2.46	$25,505.07	$0
2019-06-12	$2.47	$2.62	$1.64	$2.35	$25,710.59	$0
2019-06-13	$2.35	$2.51	$1.30	$1.90	$16,628.09	$0
2019-06-14	$1.90	$2.62	$1.48	$1.67	$24,958.74	$0
2019-06-15	$1.67	$1.90	$1.40	$1.69	$22,169.69	$0
2019-06-16	$1.69	$2.04	$1.50	$1.56	$20,933.66	$0
2019-06-17	$1.56	$1.72	$1.46	$1.49	$20.60	$0
2019-06-18	$1.49	$1.50	$1.08	$1.09	$52.09	$0
2019-06-19	$1.09	$1.43	$1.09	$1.24	$108.42	$0
2019-06-20	$1.24	$1.48	$1.11	$1.14	$125.46	$0
2019-06-21	$1.14	$1.39	$0.7936	$0.8125	$1,502.37	$0
2019-06-22	$0.8149	$1.34	$0.8085	$0.8570	$356.78	$0
2019-06-23	$0.8571	$1.12	$0.8084	$0.8135	$162.96	$0
2019-06-24	$0.8135	$1.07	$0.7010	$0.7157	$94.18	$0
2019-06-25	$0.7156	$1.11	$0.6839	$0.8230	$8,542.60	$0
2019-06-26	$0.8230	$0.9866	$0.7402	$0.7797	$8,974.47	$0
2019-06-27	$0.7797	$0.7980	$0.6340	$0.6663	$6,528.67	$0
2019-06-28	$0.6673	$0.7939	$0.6488	$0.7938	$7,361.75	$0
2019-06-29	$0.7944	$0.7944	$0.7015	$0.7707	$9,874.81	$0
2019-06-30	$0.7701	$0.7861	$0.6492	$0.6492	$8,118.27	$0

Lịch sử giá GoldenFever (GFR) Tháng 06/2019 - GiaCoin.com

4.0 trên 807 đánh giá