GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0005517 | $0.0005549 | $0.0004612 | $0.0004628 | $183.74 | $0 |
| 2019-11-02 | $0.0004627 | $0.0004701 | $0.0004620 | $0.0004662 | $1.07 | $0 |
| 2019-11-03 | $0.0004665 | $0.0004690 | $0.0004560 | $0.0004601 | $0 | $0 |
| 2019-11-04 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |
| 2019-11-05 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |
| 2019-11-06 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |
| 2019-11-07 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |
| 2019-11-08 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |
| 2019-11-09 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |
| 2019-11-10 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |
| 2019-11-11 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |
| 2019-11-12 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |
| 2019-11-13 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |
| 2019-11-14 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |
| 2019-11-15 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |
| 2019-11-16 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |
| 2019-11-17 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $0 |