GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0009093 | $0.0009346 | $0.0008315 | $0.0009145 | $150.81 | $0 |
| 2019-10-02 | $0.0009145 | $0.0009161 | $0.0004245 | $0.0007320 | $97.97 | $0 |
| 2019-10-03 | $0.0007317 | $0.0007398 | $0.0005741 | $0.0006600 | $117.02 | $0 |
| 2019-10-04 | $0.0006598 | $0.0006602 | $0.0006508 | $0.0006561 | $72.69 | $0 |
| 2019-10-05 | $0.0006561 | $0.0006579 | $0.0006442 | $0.0006508 | $91.22 | $0 |
| 2019-10-06 | $0.0006507 | $0.0006530 | $0.0006363 | $0.0006393 | $131.61 | $0 |
| 2019-10-07 | $0.0006384 | $0.0006642 | $0.0006315 | $0.0006592 | $47.43 | $0 |
| 2019-10-08 | $0.0006589 | $0.0006666 | $0.0005750 | $0.0006587 | $54.91 | $0 |
| 2019-10-09 | $0.0006587 | $0.0006907 | $0.0006535 | $0.0006794 | $213.51 | $0 |
| 2019-10-10 | $0.0006795 | $0.0006884 | $0.0004229 | $0.0006866 | $217.16 | $0 |
| 2019-10-11 | $0.0006867 | $0.0006975 | $0.0005831 | $0.0006643 | $260.37 | $0 |
| 2019-10-12 | $0.0006641 | $0.0006718 | $0.0005816 | $0.0006664 | $112.14 | $0 |
| 2019-10-13 | $0.0006662 | $0.0006778 | $0.0006612 | $0.0006649 | $135.70 | $0 |
| 2019-10-14 | $0.0006649 | $0.0006715 | $0.0006620 | $0.0006697 | $126.08 | $0 |
| 2019-10-15 | $0.0006702 | $0.0006728 | $0.0006539 | $0.0006561 | $3.45 | $0 |
| 2019-10-16 | $0.0006558 | $0.0006571 | $0.0006392 | $0.0006398 | $0 | $0 |
| 2019-10-17 | $0.0006398 | $0.0006469 | $0.0005645 | $0.0005669 | $1.63 | $0 |
| 2019-10-18 | $0.0005669 | $0.0005694 | $0.0005519 | $0.0005581 | $0.1036 | $0 |
| 2019-10-19 | $0.0005580 | $0.0006396 | $0.0005559 | $0.0006396 | $1.67 | $0 |
| 2019-10-20 | $0.0006396 | $0.0006634 | $0.0006358 | $0.0006578 | $1.71 | $0 |
| 2019-10-21 | $0.0006579 | $0.0006643 | $0.0006551 | $0.0006579 | $0 | $0 |
| 2019-10-22 | $0.0006579 | $0.0006622 | $0.0004946 | $0.0005646 | $8.37 | $0 |
| 2019-10-23 | $0.0005646 | $0.0005665 | $0.0004790 | $0.0005243 | $199.24 | $0 |
| 2019-10-24 | $0.0005243 | $0.0005274 | $0.0005198 | $0.0005243 | $177.69 | $0 |
| 2019-10-25 | $0.0005243 | $0.0006096 | $0.0005234 | $0.0006072 | $196.68 | $0 |
| 2019-10-26 | $0.0006069 | $0.0007085 | $0.0005387 | $0.0005553 | $1.30 | $0 |
| 2019-10-27 | $0.0005551 | $0.0005857 | $0.0005469 | $0.0005733 | $1.34 | $0 |
| 2019-10-28 | $0.0005730 | $0.0005881 | $0.0005647 | $0.0005655 | $0 | $0 |
| 2019-10-29 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | $0 | $0 |
| 2019-10-30 | $0.0005655 | $0.0005655 | $0.0004608 | $0.0005524 | $182.47 | $0 |
| 2019-10-31 | $0.0005523 | $0.0005766 | $0.0005414 | $0.0005520 | $243.98 | $0 |