GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001714 | $0.001714 | $0.001587 | $0.001665 | $261.07 | $0 |
| 2019-08-02 | $0.001665 | $0.001794 | $0.001660 | $0.001686 | $219.08 | $0 |
| 2019-08-03 | $0.001685 | $0.001746 | $0.001683 | $0.001732 | $279.46 | $0 |
| 2019-08-04 | $0.001732 | $0.001873 | $0.001496 | $0.001756 | $304.37 | $0 |
| 2019-08-05 | $0.001755 | $0.001961 | $0.001729 | $0.001774 | $303.69 | $0 |
| 2019-08-06 | $0.001772 | $0.001905 | $0.001705 | $0.001836 | $258.89 | $0 |
| 2019-08-07 | $0.001835 | $0.001928 | $0.001731 | $0.001912 | $279.65 | $0 |
| 2019-08-08 | $0.001912 | $0.001918 | $0.001729 | $0.001914 | $346.12 | $0 |
| 2019-08-09 | $0.001914 | $0.001917 | $0.001758 | $0.001897 | $311.25 | $0 |
| 2019-08-10 | $0.001897 | $0.001908 | $0.001705 | $0.001816 | $327.71 | $0 |
| 2019-08-11 | $0.001816 | $0.001842 | $0.001704 | $0.001842 | $252.22 | $0 |
| 2019-08-12 | $0.001843 | $0.001843 | $0.001698 | $0.001822 | $263.42 | $0 |
| 2019-08-13 | $0.001822 | $0.001827 | $0.001629 | $0.001741 | $259.95 | $0 |
| 2019-08-14 | $0.001741 | $0.001742 | $0.001521 | $0.001607 | $267.73 | $0 |
| 2019-08-15 | $0.001607 | $0.001763 | $0.001499 | $0.001650 | $277.02 | $0 |
| 2019-08-16 | $0.001651 | $0.001788 | $0.001578 | $0.001763 | $238.26 | $0 |
| 2019-08-17 | $0.001764 | $0.001868 | $0.001656 | $0.001805 | $281.89 | $0 |
| 2019-08-18 | $0.001805 | $0.001862 | $0.001663 | $0.001860 | $306.42 | $0 |
| 2019-08-19 | $0.001758 | $0.001856 | $0.001651 | $0.001856 | $237.46 | $0 |
| 2019-08-20 | $0.001856 | $0.001859 | $0.001805 | $0.001829 | $254.83 | $0 |
| 2019-08-21 | $0.001829 | $0.001926 | $0.001527 | $0.001722 | $350.34 | $0 |
| 2019-08-22 | $0.001722 | $0.001740 | $0.001594 | $0.001721 | $285.30 | $0 |
| 2019-08-23 | $0.001721 | $0.001774 | $0.001712 | $0.001769 | $202.04 | $0 |
| 2019-08-24 | $0.001769 | $0.001771 | $0.001696 | $0.001726 | $194.86 | $0 |
| 2019-08-25 | $0.001726 | $0.001751 | $0.001699 | $0.001719 | $192.33 | $0 |
| 2019-08-26 | $0.001721 | $0.001788 | $0.001721 | $0.001763 | $194.77 | $0 |
| 2019-08-27 | $0.001763 | $0.001764 | $0.001714 | $0.001730 | $251.73 | $0 |
| 2019-08-28 | $0.001730 | $0.001824 | $0.001514 | $0.001657 | $273.70 | $0 |
| 2019-08-29 | $0.001657 | $0.001657 | $0.001517 | $0.001616 | $281.11 | $0 |
| 2019-08-30 | $0.001616 | $0.001642 | $0.001600 | $0.001630 | $316.63 | $0 |
| 2019-08-31 | $0.001630 | $0.001644 | $0.001618 | $0.001635 | $290.77 | $0 |