Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.08811 | $0.09912 | $0.08706 | $0.09890 | $18.96 | $25,369.58 |
| 2018-10-02 | $0.09862 | $0.1005 | $0.08855 | $0.08968 | $47.69 | $23,005.68 |
| 2018-10-03 | $0.08973 | $0.08997 | $0.08855 | $0.08945 | $15.21 | $22,945.55 |
| 2018-10-04 | $0.08955 | $0.09464 | $0.08928 | $0.09431 | $58.15 | $24,193.53 |
| 2018-10-05 | $0.09456 | $0.09490 | $0.08984 | $0.09448 | $31.60 | $24,235.50 |
| 2018-10-06 | $0.09469 | $0.09471 | $0.08886 | $0.08897 | $24.99 | $22,824.27 |
| 2018-10-07 | $0.08930 | $0.08973 | $0.08836 | $0.08917 | $23.27 | $22,874.42 |
| 2018-10-08 | $0.08958 | $0.1018 | $0.08905 | $0.09052 | $49.37 | $23,221.17 |
| 2018-10-09 | $0.09084 | $0.09096 | $0.08978 | $0.09033 | $15.36 | $23,173.32 |