Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.1048 | $0.1054 | $0.1020 | $0.1042 | $72.61 | $26,731.38 |
| 2018-09-02 | $0.1043 | $0.1200 | $0.1035 | $0.1195 | $50.49 | $30,667.27 |
| 2018-09-03 | $0.1195 | $0.1197 | $0.1050 | $0.1054 | $57.70 | $27,032.03 |
| 2018-09-04 | $0.1054 | $0.1073 | $0.1051 | $0.1067 | $18.14 | $27,373.21 |
| 2018-09-05 | $0.1068 | $0.1093 | $0.1010 | $0.1046 | $47.76 | $26,825.52 |
| 2018-09-06 | $0.1048 | $0.1107 | $0.09309 | $0.1107 | $622.06 | $28,385.21 |
| 2018-09-07 | $0.1105 | $0.1753 | $0.1086 | $0.1290 | $2,132.26 | $33,087.86 |
| 2018-09-08 | $0.1291 | $0.2916 | $0.1289 | $0.1548 | $36,464.40 | $39,703.68 |
| 2018-09-09 | $0.1547 | $0.1549 | $0.08657 | $0.09183 | $833.44 | $23,556.17 |
| 2018-09-10 | $0.09547 | $0.09948 | $0.09149 | $0.09534 | $79.44 | $24,456.06 |
| 2018-09-11 | $0.09549 | $0.09701 | $0.09471 | $0.09575 | $33.25 | $24,562.42 |
| 2018-09-12 | $0.09576 | $0.1094 | $0.09479 | $0.09638 | $142.20 | $24,724.13 |
| 2018-09-13 | $0.09646 | $0.09911 | $0.09646 | $0.09876 | $65.38 | $25,334.59 |
| 2018-09-14 | $0.09870 | $0.1000 | $0.09793 | $0.09880 | $31.80 | $25,343.75 |
| 2018-09-15 | $0.09866 | $0.09972 | $0.09842 | $0.09851 | $105.73 | $25,270.35 |
| 2018-09-16 | $0.09879 | $0.1041 | $0.09704 | $0.1039 | $11.68 | $26,645.95 |
| 2018-09-17 | $0.1041 | $0.1046 | $0.09963 | $0.1002 | $4.05 | $25,692.19 |
| 2018-09-18 | $0.09859 | $0.09896 | $0.09580 | $0.09631 | $7.55 | $24,707.00 |
| 2018-09-19 | $0.09637 | $0.09983 | $0.08602 | $0.09101 | $259.64 | $23,347.63 |
| 2018-09-20 | $0.09105 | $0.09540 | $0.09103 | $0.09504 | $42.82 | $24,380.03 |
| 2018-09-21 | $0.09507 | $0.1118 | $0.09493 | $0.1114 | $37.77 | $28,584.78 |
| 2018-09-22 | $0.1115 | $0.1123 | $0.09527 | $0.09789 | $65.98 | $25,111.62 |
| 2018-09-23 | $0.09794 | $0.09872 | $0.09728 | $0.09772 | $22.77 | $25,066.54 |
| 2018-09-24 | $0.09774 | $0.1070 | $0.09736 | $0.1054 | $13.42 | $27,045.11 |
| 2018-09-25 | $0.1053 | $0.1054 | $0.09278 | $0.09389 | $162.03 | $24,086.18 |
| 2018-09-26 | $0.09374 | $0.1038 | $0.09320 | $0.09440 | $37.26 | $24,216.08 |
| 2018-09-27 | $0.09452 | $0.09524 | $0.08775 | $0.09013 | $30.64 | $23,119.81 |
| 2018-09-28 | $0.09015 | $0.09693 | $0.08906 | $0.09619 | $3.37 | $24,675.44 |
| 2018-09-29 | $0.09613 | $0.09613 | $0.08871 | $0.08910 | $24.59 | $22,857.03 |
| 2018-09-30 | $0.08907 | $0.09602 | $0.08740 | $0.08837 | $48.60 | $22,669.17 |