Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1433 | $0.1434 | $0.1379 | $0.1407 | $26.95 | $36,105.64 |
| 2018-08-02 | $0.1408 | $0.1425 | $0.1318 | $0.1326 | $51.24 | $34,013.92 |
| 2018-08-03 | $0.1326 | $0.1326 | $0.1273 | $0.1279 | $6.14 | $32,817.22 |
| 2018-08-04 | $0.1281 | $0.1292 | $0.1203 | $0.1211 | $19.98 | $31,059.24 |
| 2018-08-05 | $0.1211 | $0.1225 | $0.1194 | $0.1216 | $20.07 | $31,202.13 |
| 2018-08-06 | $0.1218 | $0.1236 | $0.1100 | $0.1236 | $69.88 | $31,713.64 |
| 2018-08-07 | $0.1236 | $0.1269 | $0.1156 | $0.1156 | $290.55 | $29,644.50 |
| 2018-08-08 | $0.1157 | $0.1169 | $0.1015 | $0.1019 | $54.24 | $26,129.82 |
| 2018-08-09 | $0.1021 | $0.1061 | $0.1012 | $0.1048 | $46.32 | $26,884.78 |
| 2018-08-10 | $0.1047 | $0.1087 | $0.09710 | $0.09869 | $83.95 | $25,315.50 |
| 2018-08-11 | $0.09859 | $0.1025 | $0.09639 | $0.09945 | $54.75 | $25,510.72 |
| 2018-08-12 | $0.09915 | $0.1104 | $0.09821 | $0.1088 | $51.14 | $27,910.63 |
| 2018-08-13 | $0.1088 | $0.1117 | $0.09799 | $0.1031 | $154.24 | $26,442.27 |
| 2018-08-14 | $0.1030 | $0.1045 | $0.09458 | $0.1044 | $348.57 | $26,775.76 |
| 2018-08-15 | $0.1043 | $0.1050 | $0.09836 | $0.09959 | $91.81 | $25,548.71 |
| 2018-08-16 | $0.09945 | $0.1095 | $0.09882 | $0.1068 | $38.71 | $27,392.96 |
| 2018-08-17 | $0.1068 | $0.1102 | $0.1046 | $0.1055 | $33.98 | $27,071.28 |
| 2018-08-18 | $0.1058 | $0.1136 | $0.1016 | $0.1027 | $129.09 | $26,356.85 |
| 2018-08-19 | $0.1028 | $0.1048 | $0.1016 | $0.1043 | $44.14 | $26,745.74 |
| 2018-08-20 | $0.1041 | $0.1048 | $0.1006 | $0.1009 | $85.96 | $25,893.05 |
| 2018-08-21 | $0.1008 | $0.1043 | $0.1001 | $0.1005 | $318.71 | $25,780.95 |
| 2018-08-22 | $0.1005 | $0.1057 | $0.09814 | $0.09897 | $284.28 | $25,389.33 |
| 2018-08-23 | $0.09000 | $0.09178 | $0.08970 | $0.09150 | $31.11 | $23,473.46 |
| 2018-08-24 | $0.09158 | $0.1252 | $0.09087 | $0.1070 | $149.20 | $27,457.09 |
| 2018-08-25 | $0.1068 | $0.1083 | $0.1066 | $0.1073 | $0.7135 | $27,519.68 |
| 2018-08-26 | $0.09490 | $0.09623 | $0.09455 | $0.09586 | $66.78 | $24,589.40 |
| 2018-08-27 | $0.09581 | $0.09651 | $0.09511 | $0.09641 | $26.80 | $24,731.11 |
| 2018-08-28 | $0.1127 | $0.1165 | $0.1021 | $0.1027 | $103.07 | $26,354.54 |
| 2018-08-29 | $0.1028 | $0.1040 | $0.1019 | $0.1034 | $6.46 | $26,514.36 |
| 2018-08-30 | $0.1034 | $0.1038 | $0.1003 | $0.1009 | $6.31 | $25,893.82 |
| 2018-08-31 | $0.1148 | $0.1150 | $0.1035 | $0.1050 | $27.84 | $26,924.29 |