Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1852 | $0.1863 | $0.1770 | $0.1788 | $121.60 | $45,873.92 |
| 2018-07-02 | $0.1788 | $0.1961 | $0.1770 | $0.1948 | $171.85 | $49,980.40 |
| 2018-07-03 | $0.1939 | $0.1958 | $0.1820 | $0.1828 | $75.63 | $46,891.31 |
| 2018-07-04 | $0.1827 | $0.2038 | $0.1809 | $0.1974 | $136.80 | $50,636.34 |
| 2018-07-05 | $0.1978 | $0.1998 | $0.1941 | $0.1961 | $523.34 | $50,303.37 |
| 2018-07-06 | $0.1961 | $0.1962 | $0.1838 | $0.1851 | $64.48 | $47,481.83 |
| 2018-07-07 | $0.1848 | $0.1850 | $0.1829 | $0.1835 | $8.32 | $47,062.92 |
| 2018-07-08 | $0.1892 | $0.1896 | $0.1755 | $0.1758 | $113.42 | $45,105.88 |
| 2018-07-09 | $0.1758 | $0.1766 | $0.1660 | $0.1667 | $113.46 | $42,758.40 |
| 2018-07-10 | $0.1666 | $0.1669 | $0.1516 | $0.1517 | $26.14 | $38,902.81 |
| 2018-07-11 | $0.1517 | $0.1544 | $0.1474 | $0.1479 | $23.66 | $37,938.52 |
| 2018-07-12 | $0.1479 | $0.1479 | $0.1426 | $0.1466 | $53.35 | $37,596.06 |
| 2018-07-13 | $0.1467 | $0.1515 | $0.1465 | $0.1501 | $48.18 | $38,505.19 |
| 2018-07-14 | $0.1497 | $0.1508 | $0.1417 | $0.1426 | $64.29 | $36,574.57 |
| 2018-07-15 | $0.1425 | $0.1456 | $0.1421 | $0.1446 | $2.52 | $37,096.34 |
| 2018-07-16 | $0.1448 | $0.1527 | $0.1444 | $0.1527 | $34.31 | $39,166.26 |
| 2018-07-17 | $0.1523 | $0.1675 | $0.1512 | $0.1658 | $68.39 | $42,521.12 |
| 2018-07-18 | $0.1657 | $0.1796 | $0.1657 | $0.1752 | $111.73 | $44,937.09 |
| 2018-07-19 | $0.1751 | $0.1767 | $0.1666 | $0.1689 | $26.18 | $43,325.84 |
| 2018-07-20 | $0.1690 | $0.1729 | $0.1549 | $0.1559 | $97.06 | $39,989.20 |
| 2018-07-21 | $0.1558 | $0.1580 | $0.1538 | $0.1576 | $26.01 | $40,439.66 |
| 2018-07-22 | $0.1542 | $0.1566 | $0.1530 | $0.1536 | $24.48 | $39,410.99 |
| 2018-07-23 | $0.1535 | $0.1606 | $0.1432 | $0.1433 | $106.25 | $36,765.42 |
| 2018-07-24 | $0.1435 | $0.1545 | $0.1432 | $0.1544 | $6.18 | $39,615.18 |
| 2018-07-25 | $0.1567 | $0.1643 | $0.1502 | $0.1520 | $163.95 | $39,002.85 |
| 2018-07-26 | $0.1520 | $0.1543 | $0.1465 | $0.1479 | $51.17 | $37,951.60 |
| 2018-07-27 | $0.1479 | $0.1538 | $0.1455 | $0.1518 | $25.04 | $38,929.48 |
| 2018-07-28 | $0.1521 | $0.1532 | $0.1509 | $0.1528 | $34.52 | $39,184.73 |
| 2018-07-29 | $0.1534 | $0.1554 | $0.1529 | $0.1544 | $192.07 | $39,616.21 |
| 2018-07-30 | $0.1545 | $0.1549 | $0.1482 | $0.1524 | $70.66 | $39,088.79 |
| 2018-07-31 | $0.1521 | $0.1532 | $0.1418 | $0.1432 | $69.82 | $36,731.31 |