Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.2135 | $0.2218 | $0.2072 | $0.2106 | $132.85 | $54,013.52 |
| 2018-06-02 | $0.2105 | $0.2227 | $0.2093 | $0.2216 | $28.83 | $56,841.21 |
| 2018-06-03 | $0.2216 | $0.2530 | $0.2150 | $0.2160 | $226.46 | $55,404.66 |
| 2018-06-04 | $0.2161 | $0.2167 | $0.2098 | $0.2151 | $14.15 | $55,188.67 |
| 2018-06-05 | $0.2152 | $0.2155 | $0.2070 | $0.2135 | $59.15 | $54,775.40 |
| 2018-06-06 | $0.2135 | $0.2221 | $0.2063 | $0.2104 | $312.89 | $53,964.78 |
| 2018-06-07 | $0.2106 | $0.2196 | $0.1999 | $0.2196 | $63.56 | $56,321.23 |
| 2018-06-08 | $0.2197 | $0.2223 | $0.1985 | $0.1986 | $141.84 | $50,951.10 |
| 2018-06-09 | $0.1985 | $0.2215 | $0.1952 | $0.1952 | $77.06 | $50,072.50 |
| 2018-06-10 | $0.1954 | $0.2106 | $0.1736 | $0.2030 | $258.39 | $52,067.25 |
| 2018-06-11 | $0.2033 | $0.2997 | $0.1415 | $0.2406 | $6,737.58 | $61,713.43 |
| 2018-06-12 | $0.2404 | $0.2406 | $0.1541 | $0.1907 | $3,845.22 | $48,913.77 |
| 2018-06-13 | $0.1912 | $0.1923 | $0.1442 | $0.1459 | $339.93 | $37,415.21 |
| 2018-06-14 | $0.1458 | $0.1776 | $0.1457 | $0.1600 | $110.85 | $41,056.35 |
| 2018-06-15 | $0.1598 | $0.1616 | $0.1478 | $0.1486 | $44.35 | $38,128.86 |
| 2018-06-16 | $0.1481 | $0.1775 | $0.1470 | $0.1758 | $90.78 | $45,094.34 |
| 2018-06-17 | $0.1763 | $0.1887 | $0.1572 | $0.1586 | $284.76 | $40,681.05 |
| 2018-06-18 | $0.1580 | $0.1716 | $0.1574 | $0.1643 | $68.64 | $42,148.64 |
| 2018-06-19 | $0.1642 | $0.1870 | $0.1634 | $0.1649 | $120.92 | $42,289.73 |
| 2018-06-20 | $0.1650 | $0.2105 | $0.1608 | $0.1827 | $147.45 | $46,873.61 |
| 2018-06-21 | $0.1828 | $0.1929 | $0.1818 | $0.1822 | $91.08 | $46,730.72 |
| 2018-06-22 | $0.1820 | $0.1823 | $0.1613 | $0.1694 | $135.02 | $43,448.46 |
| 2018-06-23 | $0.1694 | $0.1721 | $0.1532 | $0.1542 | $126.62 | $39,553.36 |
| 2018-06-24 | $0.1542 | $0.1617 | $0.1434 | $0.1529 | $108.39 | $39,220.90 |
| 2018-06-25 | $0.1526 | $0.1572 | $0.1513 | $0.1565 | $23.16 | $40,134.13 |
| 2018-06-26 | $0.1565 | $0.1573 | $0.1535 | $0.1537 | $81.78 | $39,415.86 |
| 2018-06-27 | $0.1536 | $0.1663 | $0.1526 | $0.1655 | $60.54 | $42,453.91 |
| 2018-06-28 | $0.1656 | $0.1740 | $0.1526 | $0.1534 | $93.47 | $39,356.60 |
| 2018-06-29 | $0.1535 | $0.1796 | $0.1518 | $0.1766 | $100.17 | $45,302.64 |
| 2018-06-30 | $0.1768 | $0.1858 | $0.1768 | $0.1852 | $38.89 | $47,506.46 |