Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.3112 | $0.3112 | $0.2808 | $0.2881 | $51.22 | $73,905.89 |
| 2018-05-02 | $0.2877 | $0.3238 | $0.2856 | $0.3226 | $534.04 | $82,747.34 |
| 2018-05-03 | $0.3226 | $0.3427 | $0.3169 | $0.3411 | $83.67 | $87,502.84 |
| 2018-05-04 | $0.3410 | $0.3410 | $0.3042 | $0.3084 | $180.60 | $79,105.43 |
| 2018-05-05 | $0.3082 | $0.3453 | $0.3076 | $0.3111 | $69.73 | $79,796.26 |
| 2018-05-06 | $0.3113 | $0.3353 | $0.2991 | $0.3042 | $118.35 | $78,047.52 |
| 2018-05-07 | $0.3045 | $0.3046 | $0.2919 | $0.2960 | $44.03 | $75,937.33 |
| 2018-05-08 | $0.2966 | $0.2994 | $0.2876 | $0.2918 | $162.51 | $74,848.63 |
| 2018-05-09 | $0.2913 | $0.2961 | $0.2848 | $0.2951 | $69.63 | $75,688.75 |
| 2018-05-10 | $0.2950 | $0.2973 | $0.2878 | $0.2889 | $647.31 | $74,102.65 |
| 2018-05-11 | $0.2892 | $0.2909 | $0.2649 | $0.2667 | $106.66 | $68,403.13 |
| 2018-05-12 | $0.2659 | $0.2734 | $0.2608 | $0.2683 | $62.38 | $68,817.42 |
| 2018-05-13 | $0.2682 | $0.2863 | $0.2524 | $0.2608 | $109.72 | $66,890.91 |
| 2018-05-14 | $0.2607 | $0.2913 | $0.2498 | $0.2650 | $104.95 | $67,986.28 |
| 2018-05-15 | $0.2646 | $0.2852 | $0.2393 | $0.2466 | $238.42 | $63,254.38 |
| 2018-05-16 | $0.2464 | $0.2466 | $0.2359 | $0.2420 | $72.26 | $62,067.69 |
| 2018-05-17 | $0.2421 | $0.2557 | $0.2367 | $0.2513 | $77.74 | $64,472.89 |
| 2018-05-18 | $0.2515 | $0.2520 | $0.2342 | $0.2390 | $55.11 | $61,301.19 |
| 2018-05-19 | $0.2389 | $0.2427 | $0.2370 | $0.2389 | $43.49 | $61,294.26 |
| 2018-05-20 | $0.2391 | $0.2575 | $0.2343 | $0.2555 | $138.16 | $65,543.37 |
| 2018-05-21 | $0.2558 | $0.2574 | $0.2423 | $0.2444 | $4.36 | $62,687.72 |
| 2018-05-22 | $0.2443 | $0.2491 | $0.2231 | $0.2243 | $150.63 | $57,546.41 |
| 2018-05-23 | $0.2241 | $0.2247 | $0.2103 | $0.2122 | $35.86 | $54,437.56 |
| 2018-05-24 | $0.2117 | $0.2174 | $0.2078 | $0.2153 | $52.19 | $55,226.38 |
| 2018-05-25 | $0.2157 | $0.2550 | $0.2074 | $0.2542 | $412.99 | $65,220.41 |
| 2018-05-26 | $0.2539 | $0.2539 | $0.2261 | $0.2273 | $21.36 | $58,305.21 |
| 2018-05-27 | $0.2274 | $0.2274 | $0.2096 | $0.2111 | $50.46 | $54,160.76 |
| 2018-05-28 | $0.2112 | $0.2131 | $0.2003 | $0.2009 | $34.31 | $51,530.60 |
| 2018-05-29 | $0.2008 | $0.2147 | $0.2008 | $0.2091 | $45.17 | $53,637.71 |
| 2018-05-30 | $0.2092 | $0.2195 | $0.2045 | $0.2194 | $66.50 | $56,276.85 |
| 2018-05-31 | $0.2193 | $0.2254 | $0.2120 | $0.2134 | $12.99 | $54,731.54 |