Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.2149 | $0.2180 | $0.1762 | $0.1982 | $64.67 | $50,839.26 |
| 2018-04-02 | $0.1992 | $0.2573 | $0.1979 | $0.2571 | $350.25 | $65,956.12 |
| 2018-04-03 | $0.2573 | $0.2584 | $0.1920 | $0.2227 | $127.58 | $57,133.40 |
| 2018-04-04 | $0.2226 | $0.2631 | $0.1936 | $0.1954 | $230.04 | $50,121.75 |
| 2018-04-05 | $0.1955 | $0.2561 | $0.1748 | $0.2046 | $674.78 | $52,486.67 |
| 2018-04-06 | $0.2036 | $0.2233 | $0.2036 | $0.2096 | $41.81 | $53,779.82 |
| 2018-04-07 | $0.2099 | $0.2565 | $0.1954 | $0.2414 | $511.98 | $61,933.78 |
| 2018-04-08 | $0.2417 | $0.2452 | $0.2094 | $0.2139 | $139.27 | $54,876.73 |
| 2018-04-09 | $0.2143 | $0.2181 | $0.1899 | $0.1939 | $65.71 | $49,731.83 |
| 2018-04-10 | $0.1940 | $0.2307 | $0.1900 | $0.1982 | $109.22 | $50,856.19 |
| 2018-04-11 | $0.1984 | $0.2223 | $0.1984 | $0.2130 | $285.78 | $54,641.24 |
| 2018-04-12 | $0.2125 | $0.2309 | $0.1964 | $0.2298 | $29.83 | $58,953.97 |
| 2018-04-13 | $0.2301 | $0.2965 | $0.2259 | $0.2320 | $480.68 | $59,513.45 |
| 2018-04-14 | $0.2320 | $0.2835 | $0.2312 | $0.2363 | $123.12 | $60,607.80 |
| 2018-04-15 | $0.2365 | $0.2940 | $0.2365 | $0.2940 | $104.09 | $75,430.43 |
| 2018-04-16 | $0.2939 | $0.2956 | $0.2356 | $0.2389 | $191.69 | $61,296.83 |
| 2018-04-17 | $0.2391 | $0.2487 | $0.2320 | $0.2327 | $52.91 | $59,698.67 |
| 2018-04-18 | $0.2329 | $0.2770 | $0.2325 | $0.2431 | $66.86 | $62,366.03 |
| 2018-04-19 | $0.2433 | $0.2464 | $0.2413 | $0.2438 | $43.16 | $62,533.54 |
| 2018-04-20 | $0.2439 | $0.2877 | $0.2429 | $0.2851 | $260.04 | $73,123.74 |
| 2018-04-21 | $0.2852 | $0.3063 | $0.2578 | $0.2642 | $122.58 | $67,771.31 |
| 2018-04-22 | $0.2642 | $0.2910 | $0.2575 | $0.2601 | $182.38 | $66,721.60 |
| 2018-04-23 | $0.2596 | $0.2639 | $0.2570 | $0.2594 | $40.88 | $66,544.60 |
| 2018-04-24 | $0.2596 | $0.2866 | $0.2595 | $0.2832 | $304.20 | $72,639.93 |
| 2018-04-25 | $0.2812 | $0.2826 | $0.2470 | $0.2474 | $116.75 | $63,452.94 |
| 2018-04-26 | $0.2494 | $0.2977 | $0.2433 | $0.2970 | $145.71 | $76,189.24 |
| 2018-04-27 | $0.2974 | $0.3280 | $0.2601 | $0.2601 | $307.50 | $66,714.67 |
| 2018-04-28 | $0.2592 | $0.2822 | $0.2585 | $0.2796 | $268.45 | $71,733.11 |
| 2018-04-29 | $0.2795 | $0.3003 | $0.2751 | $0.2978 | $179.00 | $76,405.23 |
| 2018-04-30 | $0.2977 | $0.3151 | $0.2898 | $0.3110 | $208.11 | $79,769.32 |