Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.8256 | $0.8423 | $0.6637 | $0.6914 | $2,979.37 | $177,372 |
| 2018-02-02 | $0.6900 | $0.6900 | $0.5630 | $0.6606 | $877.93 | $169,459 |
| 2018-02-03 | $0.6628 | $0.6995 | $0.5987 | $0.6715 | $635.35 | $172,266 |
| 2018-02-04 | $0.6719 | $0.6818 | $0.5627 | $0.5730 | $727.80 | $147,002 |
| 2018-02-05 | $0.5675 | $0.5792 | $0.4667 | $0.4791 | $402.55 | $122,905 |
| 2018-02-06 | $0.4797 | $0.5760 | $0.4097 | $0.5680 | $1,947.26 | $145,707 |
| 2018-02-07 | $0.5623 | $0.6183 | $0.5176 | $0.5187 | $409.07 | $133,059 |
| 2018-02-08 | $0.5171 | $0.5866 | $0.5171 | $0.5596 | $326.87 | $143,557 |
| 2018-02-09 | $0.5613 | $0.6129 | $0.5071 | $0.6044 | $745.50 | $155,043 |
| 2018-02-10 | $0.6048 | $1.08 | $0.5189 | $0.8881 | $16,908.20 | $227,831 |
| 2018-02-11 | $0.8874 | $0.8874 | $0.5981 | $0.5981 | $1,248.88 | $153,425 |
| 2018-02-12 | $0.5959 | $0.6854 | $0.5959 | $0.6345 | $426.07 | $162,763 |
| 2018-02-13 | $0.6356 | $0.6688 | $0.5915 | $0.6011 | $915.35 | $154,186 |
| 2018-02-14 | $0.5993 | $0.6682 | $0.5993 | $0.6583 | $686.06 | $168,883 |
| 2018-02-15 | $0.6587 | $0.6758 | $0.6162 | $0.6435 | $718.23 | $165,073 |
| 2018-02-16 | $0.6407 | $0.6680 | $0.6190 | $0.6525 | $440.33 | $167,392 |
| 2018-02-17 | $0.6524 | $0.6912 | $0.6440 | $0.6858 | $495.24 | $175,928 |
| 2018-02-18 | $0.6879 | $0.6997 | $0.6354 | $0.6418 | $306.35 | $164,637 |
| 2018-02-19 | $0.6388 | $0.7111 | $0.6388 | $0.6571 | $514.34 | $168,555 |
| 2018-02-20 | $0.6577 | $0.7270 | $0.5555 | $0.5615 | $660.20 | $144,046 |
| 2018-02-21 | $0.5605 | $0.6293 | $0.5200 | $0.6234 | $527.75 | $159,915 |
| 2018-02-22 | $0.6228 | $0.6405 | $0.5221 | $0.5565 | $121.79 | $142,747 |
| 2018-02-23 | $0.5559 | $0.6133 | $0.4789 | $0.5141 | $878.20 | $131,873 |
| 2018-02-24 | $0.5134 | $0.5312 | $0.4755 | $0.4914 | $188.94 | $126,048 |
| 2018-02-25 | $0.4906 | $0.6583 | $0.4828 | $0.5082 | $1,671.94 | $130,367 |
| 2018-02-26 | $0.5089 | $0.6754 | $0.4991 | $0.5991 | $1,868.67 | $153,693 |
| 2018-02-27 | $0.6009 | $0.6349 | $0.5646 | $0.5937 | $351.41 | $152,312 |
| 2018-02-28 | $0.5930 | $0.6571 | $0.3198 | $0.3201 | $860.02 | $82,119.11 |