Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.7127 | $0.9566 | $0.6906 | $0.8866 | $366.77 | $227,425 |
| 2018-01-02 | $0.8861 | $0.9752 | $0.7688 | $0.9709 | $502.34 | $249,063 |
| 2018-01-03 | $0.9687 | $0.9757 | $0.6923 | $0.7376 | $2,482.68 | $189,224 |
| 2018-01-04 | $0.7417 | $0.8630 | $0.7132 | $0.7440 | $387.22 | $190,864 |
| 2018-01-05 | $0.7442 | $1.05 | $0.7390 | $0.9428 | $924.17 | $241,864 |
| 2018-01-06 | $0.9433 | $1.12 | $0.8463 | $0.9227 | $1,402.18 | $236,706 |
| 2018-01-07 | $0.9221 | $1.17 | $0.8873 | $1.12 | $2,039.31 | $286,897 |
| 2018-01-08 | $1.12 | $1.50 | $1.04 | $1.35 | $3,124.76 | $346,591 |
| 2018-01-09 | $1.35 | $2.11 | $1.13 | $1.98 | $9,378.08 | $506,977 |
| 2018-01-10 | $1.98 | $2.04 | $1.37 | $1.43 | $3,746.48 | $367,472 |
| 2018-01-11 | $1.43 | $1.50 | $1.10 | $1.50 | $1,966.82 | $385,393 |
| 2018-01-12 | $1.51 | $1.94 | $1.47 | $1.73 | $2,895.78 | $443,165 |
| 2018-01-13 | $1.73 | $2.00 | $1.73 | $1.99 | $4,796.89 | $511,699 |
| 2018-01-14 | $2.00 | $2.11 | $1.65 | $1.81 | $2,759.71 | $463,562 |
| 2018-01-15 | $1.79 | $2.17 | $1.79 | $2.12 | $13,992.20 | $542,741 |
| 2018-01-16 | $2.12 | $3.42 | $1.46 | $1.65 | $10,964.70 | $422,613 |
| 2018-01-17 | $1.64 | $1.72 | $0.9616 | $1.36 | $2,100.80 | $349,238 |
| 2018-01-18 | $1.37 | $4.77 | $0.9961 | $1.42 | $52,448.00 | $364,158 |
| 2018-01-19 | $1.40 | $1.51 | $1.15 | $1.38 | $6,071.41 | $353,638 |
| 2018-01-20 | $1.39 | $2.23 | $1.31 | $1.55 | $11,779.60 | $397,922 |
| 2018-01-21 | $1.55 | $1.61 | $1.18 | $1.35 | $5,025.03 | $346,727 |
| 2018-01-22 | $1.37 | $1.47 | $1.18 | $1.26 | $1,220.35 | $322,464 |
| 2018-01-23 | $1.25 | $1.37 | $1.16 | $1.25 | $2,039.72 | $321,492 |
| 2018-01-24 | $1.25 | $1.33 | $1.22 | $1.33 | $1,823.15 | $342,009 |
| 2018-01-25 | $1.36 | $1.75 | $1.18 | $1.36 | $12,793.00 | $348,774 |
| 2018-01-26 | $1.36 | $1.41 | $1.18 | $1.23 | $3,312.27 | $315,410 |
| 2018-01-27 | $1.23 | $1.34 | $1.19 | $1.23 | $3,185.57 | $314,702 |
| 2018-01-28 | $1.23 | $1.29 | $1.15 | $1.16 | $2,686.52 | $296,363 |
| 2018-01-29 | $1.15 | $1.17 | $1.08 | $1.10 | $653.28 | $282,700 |
| 2018-01-30 | $1.10 | $1.11 | $0.8403 | $0.8427 | $1,025.49 | $216,173 |
| 2018-01-31 | $0.8440 | $1.21 | $0.7310 | $0.8237 | $6,666.89 | $211,306 |