Tiền ảo: 34,433 Sàn giao dịch: 813 Vốn hóa: $2,920,148,721,695 Khối lượng (24h): $60,616,847,292 Thị phần: BTC: 63.7%, ETH: 7.4%
Gold Bits Coin GBC
Xếp hạng #? 07:18:17 07/07/2020
Gold Bits Coin (GBC)
Không theo dõi

Lịch sử giá Gold Bits Coin (GBC) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-02$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-03$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-04$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-05$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-06$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-07$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-08$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-09$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-10$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-11$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-12$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-13$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-14$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-15$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-16$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-17$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-18$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-19$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-20$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-21$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-22$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-23$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-24$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-25$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-26$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-27$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-28$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-29$0.005792$0.005792$0.005792$0.005792$0$613,739
2020-04-30$0.005792$0.005792$0.005792$0.005792$0$613,739
Lịch sử giá Gold Bits Coin (GBC) Tháng 04/2020 - GiaCoin.com
4.7 trên 932 đánh giá