Gokucoin GOKU
Xếp hạng #?
09:58:36 03/02/2021
Gokucoin (GOKU)
Không hoạt động
Lịch sử giá Gokucoin (GOKU) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02401 | $0.02474 | $0.01774 | $0.01799 | $41,909.10 | $0 |
| 2017-10-02 | $0.01921 | $0.02202 | $0.01251 | $0.01251 | $41,252.90 | $0 |
| 2017-10-03 | $0.01250 | $0.01656 | $0.01075 | $0.01522 | $79,573.30 | $0 |
| 2017-10-04 | $0.01525 | $0.02418 | $0.01344 | $0.01626 | $85,805.40 | $0 |
| 2017-10-05 | $0.01628 | $0.01941 | $0.01513 | $0.01855 | $33,578.00 | $0 |
| 2017-10-06 | $0.01855 | $0.02012 | $0.01709 | $0.01779 | $58,722.10 | $0 |
| 2017-10-07 | $0.01795 | $0.01934 | $0.01679 | $0.01775 | $31,616.20 | $0 |
| 2017-10-08 | $0.01770 | $0.01853 | $0.01546 | $0.01673 | $31,673.90 | $0 |
| 2017-10-09 | $0.01718 | $0.01762 | $0.01134 | $0.01228 | $30,839.70 | $0 |
| 2017-10-10 | $0.01228 | $0.01585 | $0.01228 | $0.01350 | $26,398.20 | $0 |
| 2017-10-11 | $0.01350 | $0.01400 | $0.01121 | $0.01202 | $22,444.10 | $0 |
| 2017-10-12 | $0.01203 | $0.01263 | $0.009542 | $0.009862 | $17,448.70 | $0 |
| 2017-10-13 | $0.009836 | $0.01119 | $0.008625 | $0.008888 | $16,233.90 | $0 |
| 2017-10-14 | $0.009090 | $0.01734 | $0.007672 | $0.01127 | $39,895.60 | $0 |
| 2017-10-15 | $0.01139 | $0.02030 | $0.01084 | $0.01351 | $53,057.90 | $0 |
| 2017-10-16 | $0.01389 | $0.01786 | $0.01237 | $0.01416 | $46,773.30 | $0 |
| 2017-10-17 | $0.01474 | $0.01508 | $0.01285 | $0.01470 | $23,875.30 | $0 |
| 2017-10-18 | $0.01471 | $0.01474 | $0.01243 | $0.01290 | $2,747.66 | $0 |
| 2017-10-19 | $0.01291 | $0.01885 | $0.01281 | $0.01648 | $5,886.56 | $0 |
| 2017-10-20 | $0.01649 | $0.01818 | $0.01326 | $0.01642 | $1,676.95 | $0 |
| 2017-10-21 | $0.01638 | $0.01837 | $0.01465 | $0.01806 | $1,578.26 | $0 |
| 2017-10-22 | $0.01812 | $0.02203 | $0.01533 | $0.01731 | $2,246.15 | $0 |