GOD KIMCHI gKIMCHI
Xếp hạng #?
16:00:58 14/06/2021
GOD KIMCHI (gKIMCHI)
Không theo dõi
Lịch sử giá GOD KIMCHI (gKIMCHI) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0002798 | $0.0002820 | $0.0002620 | $0.0002721 | $0 | $0 |
| 2021-06-02 | $0.0002721 | $0.0002898 | $0.0002646 | $0.0002808 | $0 | $0 |
| 2021-06-03 | $0.0002809 | $0.0002980 | $0.0002769 | $0.0002950 | $0 | $0 |
| 2021-06-04 | $0.0002950 | $0.0002958 | $0.0002652 | $0.0002799 | $0 | $0 |
| 2021-06-05 | $0.0002790 | $0.0002920 | $0.0002652 | $0.0002721 | $0 | $0 |
| 2021-06-06 | $0.0002712 | $0.0002832 | $0.0002712 | $0.0002799 | $0 | $0 |
| 2021-06-07 | $0.0002801 | $0.0002947 | $0.0002666 | $0.0002689 | $0 | $0 |
| 2021-06-08 | $0.0002685 | $0.0002716 | $0.0002411 | $0.0002606 | $0 | $0 |
| 2021-06-09 | $0.0002606 | $0.0002713 | $0.0002510 | $0.0002699 | $0 | $0 |
| 2021-06-10 | $0.0002696 | $0.0002773 | $0.0002490 | $0.0002569 | $0 | $0 |
| 2021-06-11 | $0.0002568 | $0.0002585 | $0.0002402 | $0.0002433 | $0 | $0 |
| 2021-06-12 | $0.0002432 | $0.0002533 | $0.0002352 | $0.0002459 | $0 | $0 |
| 2021-06-13 | $0.0002459 | $0.0002616 | $0.0002398 | $0.0002588 | $0 | $0 |
| 2021-06-14 | $0.0002589 | $0.0002655 | $0.0002549 | $0.0002627 | $1.02 | $0 |