GOD KIMCHI gKIMCHI
Xếp hạng #?
16:00:58 14/06/2021
GOD KIMCHI (gKIMCHI)
Không theo dõi
Lịch sử giá GOD KIMCHI (gKIMCHI) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0003680 | $0.0003810 | $0.0003117 | $0.0003244 | $5,419.46 | $0 |
| 2021-05-02 | $0.0003245 | $0.0003615 | $0.0002791 | $0.0003017 | $801.76 | $0 |
| 2021-05-03 | $0.0003079 | $0.0003448 | $0.0002865 | $0.0003173 | $3,610.20 | $0 |
| 2021-05-04 | $0.0003173 | $0.0003234 | $0.0002963 | $0.0002984 | $73.28 | $0 |
| 2021-05-05 | $0.0002984 | $0.0003255 | $0.0002975 | $0.0003249 | $46.77 | $0 |
| 2021-05-06 | $0.0003251 | $0.0003259 | $0.0003003 | $0.0003006 | $1,778.37 | $0 |
| 2021-05-07 | $0.0003006 | $0.0003084 | $0.0002907 | $0.0002992 | $0 | $0 |
| 2021-05-08 | $0.0002993 | $0.0003472 | $0.0002812 | $0.0003409 | $0 | $0 |
| 2021-05-09 | $0.0003414 | $0.0003729 | $0.0003181 | $0.0003319 | $0 | $0 |
| 2021-05-10 | $0.0003325 | $0.0005222 | $0.0003295 | $0.0005006 | $14,937.89 | $0 |
| 2021-05-11 | $0.0005020 | $0.0007742 | $0.0004701 | $0.0007608 | $22,670.75 | $0 |
| 2021-05-12 | $0.0007612 | $0.001172 | $0.0007537 | $0.0008167 | $29,110.61 | $0 |
| 2021-05-13 | $0.0008094 | $0.0008667 | $0.0005348 | $0.0005459 | $14,262.43 | $0 |
| 2021-05-14 | $0.0005469 | $0.0007411 | $0.0005451 | $0.0006578 | $15,555.74 | $0 |
| 2021-05-15 | $0.0006565 | $0.0006979 | $0.0003877 | $0.0003880 | $13,279.28 | $0 |
| 2021-05-16 | $0.0003876 | $0.0004463 | $0.0003861 | $0.0003934 | $6,541.47 | $0 |
| 2021-05-17 | $0.0003939 | $0.0003944 | $0.0003160 | $0.0003415 | $2,217.74 | $0 |
| 2021-05-18 | $0.0003414 | $0.0003729 | $0.0003407 | $0.0003529 | $0 | $0 |
| 2021-05-19 | $0.0003529 | $0.0003600 | $0.0002099 | $0.0002402 | $2,448.01 | $0 |
| 2021-05-20 | $0.0002400 | $0.0002871 | $0.0002102 | $0.0002679 | $0 | $0 |
| 2021-05-21 | $0.0002671 | $0.0002893 | $0.0002209 | $0.0002493 | $0 | $0 |
| 2021-05-22 | $0.0002497 | $0.0002560 | $0.0002258 | $0.0002386 | $0 | $0 |
| 2021-05-23 | $0.0002386 | $0.0002458 | $0.0001815 | $0.0002186 | $0 | $0 |
| 2021-05-24 | $0.0002186 | $0.0002748 | $0.0002167 | $0.0002725 | $0 | $0 |
| 2021-05-25 | $0.0002724 | $0.0002832 | $0.0002492 | $0.0002784 | $0 | $0 |
| 2021-05-26 | $0.0002784 | $0.0003000 | $0.0002752 | $0.0002973 | $0 | $0 |
| 2021-05-27 | $0.0002973 | $0.0002980 | $0.0002743 | $0.0002834 | $0 | $0 |
| 2021-05-28 | $0.0002840 | $0.0002859 | $0.0002446 | $0.0002520 | $0 | $0 |
| 2021-05-29 | $0.0002518 | $0.0002655 | $0.0002246 | $0.0002357 | $0 | $0 |
| 2021-05-30 | $0.0002379 | $0.0002575 | $0.0002249 | $0.0002479 | $0 | $0 |
| 2021-05-31 | $0.0002476 | $0.0002799 | $0.0002365 | $0.0002797 | $0 | $0 |