GOD KIMCHI gKIMCHI
Xếp hạng #?
16:00:58 14/06/2021
GOD KIMCHI (gKIMCHI)
Không theo dõi
Lịch sử giá GOD KIMCHI (gKIMCHI) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.00004398 | $0.0001749 | $0.00004355 | $0.00007606 | $38,732.42 | $0 |
| 2021-04-02 | $0.00007650 | $0.0001058 | $0.00007046 | $0.0001052 | $4,922.61 | $0 |
| 2021-04-03 | $0.0001055 | $0.0001063 | $0.00009124 | $0.00009148 | $2,861.26 | $0 |
| 2021-04-04 | $0.00009117 | $0.0001173 | $0.00009015 | $0.0001172 | $1,842.67 | $0 |
| 2021-04-05 | $0.0001170 | $0.0001385 | $0.0001152 | $0.0001361 | $1,525.78 | $0 |
| 2021-04-06 | $0.0001362 | $0.0001424 | $0.0001234 | $0.0001272 | $2,683.54 | $0 |
| 2021-04-07 | $0.0001272 | $0.0001357 | $0.0001024 | $0.0001113 | $2,898.97 | $0 |
| 2021-04-08 | $0.0001109 | $0.0001157 | $0.0001073 | $0.0001080 | $1,463.79 | $0 |
| 2021-04-09 | $0.0001080 | $0.0001121 | $0.0001073 | $0.0001115 | $297.34 | $0 |
| 2021-04-10 | $0.0001116 | $0.0001149 | $0.00008121 | $0.00008258 | $4,562.52 | $0 |
| 2021-04-11 | $0.00008259 | $0.00008448 | $0.00007215 | $0.00008423 | $4,665.83 | $0 |
| 2021-04-12 | $0.00008421 | $0.00008452 | $0.00007832 | $0.00007923 | $626.65 | $0 |
| 2021-04-13 | $0.00007925 | $0.00008781 | $0.00007924 | $0.00008700 | $219.89 | $0 |
| 2021-04-14 | $0.00008726 | $0.00009132 | $0.00008305 | $0.00008699 | $509.44 | $0 |
| 2021-04-15 | $0.00008700 | $0.00009668 | $0.00008646 | $0.00009598 | $553.14 | $0 |
| 2021-04-16 | $0.00009591 | $0.00009672 | $0.00008630 | $0.00008752 | $506.84 | $0 |
| 2021-04-17 | $0.00008756 | $0.0001292 | $0.00007678 | $0.0001266 | $19,972.61 | $0 |
| 2021-04-18 | $0.0001265 | $0.0001839 | $0.0001158 | $0.0001563 | $16,471.35 | $0 |
| 2021-04-19 | $0.0001564 | $0.0001564 | $0.0001225 | $0.0001264 | $2,612.41 | $0 |
| 2021-04-20 | $0.0001270 | $0.0002787 | $0.0001199 | $0.0002572 | $20,358.67 | $0 |
| 2021-04-21 | $0.0002569 | $0.0003500 | $0.0002424 | $0.0003084 | $8,926.65 | $0 |
| 2021-04-22 | $0.0003088 | $0.0005344 | $0.0003029 | $0.0003512 | $22,213.41 | $0 |
| 2021-04-23 | $0.0003511 | $0.0003537 | $0.0002594 | $0.0002866 | $0 | $0 |
| 2021-04-24 | $0.0002867 | $0.0003400 | $0.0002634 | $0.0003274 | $3,434.99 | $0 |
| 2021-04-25 | $0.0003275 | $0.0003484 | $0.0003070 | $0.0003192 | $4,968.03 | $0 |
| 2021-04-26 | $0.0003193 | $0.0003420 | $0.0003151 | $0.0003271 | $2,089.67 | $0 |
| 2021-04-27 | $0.0003271 | $0.0003465 | $0.0003172 | $0.0003462 | $753.46 | $0 |
| 2021-04-28 | $0.0003462 | $0.0003942 | $0.0003462 | $0.0003905 | $2,421.40 | $0 |
| 2021-04-29 | $0.0003905 | $0.0004258 | $0.0003836 | $0.0004021 | $3,529.37 | $0 |
| 2021-04-30 | $0.0004018 | $0.0004022 | $0.0003646 | $0.0003681 | $1,747.40 | $0 |