GOD KIMCHI gKIMCHI
Xếp hạng #?
16:00:58 14/06/2021
GOD KIMCHI (gKIMCHI)
Không theo dõi
Lịch sử giá GOD KIMCHI (gKIMCHI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00002057 | $0.00002057 | $0.00001913 | $0.00001938 | $113.00 | $0 |
| 2021-01-02 | $0.00001938 | $0.00002090 | $0.00001911 | $0.00002057 | $0 | $0 |
| 2021-01-03 | $0.00002057 | $0.00002617 | $0.00002047 | $0.00002550 | $56.72 | $0 |
| 2021-01-04 | $0.00002550 | $0.00002999 | $0.00002395 | $0.00002985 | $1,004.68 | $0 |
| 2021-01-05 | $0.00002985 | $0.00003222 | $0.00002819 | $0.00002897 | $301.82 | $0 |
| 2021-01-06 | $0.00002898 | $0.00003173 | $0.00002794 | $0.00003161 | $0 | $0 |
| 2021-01-07 | $0.00003161 | $0.00003345 | $0.00003073 | $0.00003204 | $0 | $0 |
| 2021-01-08 | $0.00003206 | $0.00003472 | $0.00002863 | $0.00003191 | $314.49 | $0 |
| 2021-01-09 | $0.00003191 | $0.00003329 | $0.00003084 | $0.00003295 | $93.72 | $0 |
| 2021-01-10 | $0.00003295 | $0.00003444 | $0.00003059 | $0.00003240 | $0 | $0 |
| 2021-01-11 | $0.00003240 | $0.00003245 | $0.00002370 | $0.00002832 | $54.35 | $0 |
| 2021-01-12 | $0.00002832 | $0.00002984 | $0.00002203 | $0.00002225 | $921.76 | $0 |
| 2021-01-13 | $0.00002225 | $0.00002466 | $0.00002128 | $0.00002455 | $54.75 | $0 |
| 2021-01-14 | $0.00002455 | $0.00002700 | $0.00002377 | $0.00002647 | $0 | $0 |
| 2021-01-15 | $0.00002647 | $0.00002724 | $0.00002394 | $0.00002547 | $0 | $0 |
| 2021-01-16 | $0.00002547 | $0.00003114 | $0.00002519 | $0.00003112 | $483.95 | $0 |
| 2021-01-17 | $0.00003112 | $0.00003157 | $0.00002553 | $0.00002680 | $487.62 | $0 |
| 2021-01-18 | $0.00002680 | $0.00002770 | $0.00002588 | $0.00002769 | $170.42 | $0 |
| 2021-01-19 | $0.00002769 | $0.00003153 | $0.00002765 | $0.00003045 | $0 | $0 |
| 2021-01-20 | $0.00003045 | $0.00003089 | $0.00002743 | $0.00003041 | $0 | $0 |
| 2021-01-21 | $0.00003041 | $0.00003042 | $0.00002432 | $0.00002463 | $0 | $0 |
| 2021-01-22 | $0.00002463 | $0.00002806 | $0.00002318 | $0.00002721 | $0 | $0 |
| 2021-01-23 | $0.00002721 | $0.00002795 | $0.00002631 | $0.00002631 | $90.32 | $0 |
| 2021-01-24 | $0.00002630 | $0.00003167 | $0.00002625 | $0.00003167 | $217.45 | $0 |
| 2021-01-25 | $0.00003167 | $0.00003321 | $0.00002991 | $0.00003023 | $21.60 | $0 |
| 2021-01-26 | $0.00003023 | $0.00003139 | $0.00002804 | $0.00003039 | $0 | $0 |
| 2021-01-27 | $0.00003039 | $0.00003065 | $0.00002721 | $0.00002797 | $0 | $0 |
| 2021-01-28 | $0.00002797 | $0.00003043 | $0.00002757 | $0.00002989 | $0 | $0 |
| 2021-01-29 | $0.00002989 | $0.00003211 | $0.00002905 | $0.00003104 | $0 | $0 |
| 2021-01-30 | $0.00003104 | $0.00003142 | $0.00002986 | $0.00003100 | $0 | $0 |
| 2021-01-31 | $0.00003100 | $0.00003100 | $0.00002898 | $0.00002955 | $0 | $0 |