GOD KIMCHI gKIMCHI
Xếp hạng #?
16:00:58 14/06/2021
GOD KIMCHI (gKIMCHI)
Không theo dõi
Lịch sử giá GOD KIMCHI (gKIMCHI) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00001602 | $0.00001972 | $0.00001572 | $0.00001901 | $851.40 | $0 |
| 2020-12-02 | $0.00001901 | $0.00002189 | $0.00001688 | $0.00002006 | $1,931.56 | $0 |
| 2020-12-03 | $0.00002006 | $0.00002105 | $0.00001824 | $0.00002099 | $1,358.39 | $0 |
| 2020-12-04 | $0.00002099 | $0.00002101 | $0.00001875 | $0.00001883 | $60.55 | $0 |
| 2020-12-05 | $0.00001883 | $0.00002228 | $0.00001860 | $0.00002225 | $604.22 | $0 |
| 2020-12-06 | $0.00002225 | $0.00002262 | $0.00002196 | $0.00002203 | $71.00 | $0 |
| 2020-12-07 | $0.00002203 | $0.00002727 | $0.00002169 | $0.00002399 | $1,702.00 | $0 |
| 2020-12-08 | $0.00002399 | $0.00002547 | $0.00002219 | $0.00002229 | $433.14 | $0 |
| 2020-12-09 | $0.00002229 | $0.00002253 | $0.00002062 | $0.00002244 | $206.10 | $0 |
| 2020-12-10 | $0.00002244 | $0.00002366 | $0.00002149 | $0.00002161 | $307.61 | $0 |
| 2020-12-11 | $0.00002161 | $0.00002419 | $0.00002090 | $0.00002279 | $712.97 | $0 |
| 2020-12-12 | $0.00002279 | $0.00002423 | $0.00002249 | $0.00002249 | $267.10 | $0 |
| 2020-12-13 | $0.00002249 | $0.00002459 | $0.00002028 | $0.00002043 | $980.67 | $0 |
| 2020-12-14 | $0.00002043 | $0.00002107 | $0.00001762 | $0.00001796 | $891.91 | $0 |
| 2020-12-15 | $0.00001796 | $0.00001798 | $0.00001624 | $0.00001648 | $321.66 | $0 |
| 2020-12-16 | $0.00001648 | $0.00001773 | $0.00001627 | $0.00001773 | $5.58 | $0 |
| 2020-12-17 | $0.00001773 | $0.00001884 | $0.00001758 | $0.00001793 | $0 | $0 |
| 2020-12-18 | $0.00001793 | $0.00001850 | $0.00001765 | $0.00001790 | $74.44 | $0 |
| 2020-12-19 | $0.00001790 | $0.00001806 | $0.00001750 | $0.00001791 | $26.66 | $0 |
| 2020-12-20 | $0.00001791 | $0.00001791 | $0.00001699 | $0.00001723 | $2.42 | $0 |
| 2020-12-21 | $0.00001723 | $0.00001749 | $0.00001623 | $0.00001652 | $0 | $0 |
| 2020-12-22 | $0.00001652 | $0.00001712 | $0.00001594 | $0.00001712 | $0 | $0 |
| 2020-12-23 | $0.00001712 | $0.00001720 | $0.00001539 | $0.00001579 | $0 | $0 |
| 2020-12-24 | $0.00001579 | $0.00001658 | $0.00001536 | $0.00001654 | $0 | $0 |
| 2020-12-25 | $0.00001654 | $0.00001708 | $0.00001637 | $0.00001692 | $0 | $0 |
| 2020-12-26 | $0.00001692 | $0.00001797 | $0.00001666 | $0.00001760 | $52.23 | $0 |
| 2020-12-27 | $0.00001760 | $0.00001967 | $0.00001742 | $0.00001896 | $0 | $0 |
| 2020-12-28 | $0.00001896 | $0.00002066 | $0.00001893 | $0.00002025 | $0 | $0 |
| 2020-12-29 | $0.00002025 | $0.00002046 | $0.00001867 | $0.00001941 | $116.25 | $0 |
| 2020-12-30 | $0.00001941 | $0.00002156 | $0.00001907 | $0.00002156 | $481.05 | $0 |
| 2020-12-31 | $0.00002156 | $0.00002165 | $0.00002030 | $0.00002057 | $65.55 | $0 |