GOD KIMCHI gKIMCHI
Xếp hạng #?
16:00:58 14/06/2021
GOD KIMCHI (gKIMCHI)
Không theo dõi
Lịch sử giá GOD KIMCHI (gKIMCHI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00001598 | $0.00001622 | $0.00001503 | $0.00001534 | $137.49 | $0 |
| 2020-11-02 | $0.00001534 | $0.00001608 | $0.00001519 | $0.00001533 | $44.21 | $0 |
| 2020-11-03 | $0.00001533 | $0.00001556 | $0.00001449 | $0.00001508 | $271.94 | $0 |
| 2020-11-04 | $0.00001508 | $0.00001531 | $0.00001423 | $0.00001509 | $54.35 | $0 |
| 2020-11-05 | $0.00001509 | $0.00001547 | $0.00001473 | $0.00001536 | $25.84 | $0 |
| 2020-11-06 | $0.00001536 | $0.00001678 | $0.00001536 | $0.00001669 | $68.71 | $0 |
| 2020-11-07 | $0.00001670 | $0.00001751 | $0.00001609 | $0.00001639 | $39.79 | $0 |
| 2020-11-08 | $0.00001641 | $0.00001736 | $0.00001630 | $0.00001725 | $19.64 | $0 |
| 2020-11-09 | $0.00001725 | $0.00001734 | $0.00001595 | $0.00001626 | $61.14 | $0 |
| 2020-11-10 | $0.00001626 | $0.00001695 | $0.00001613 | $0.00001685 | $42.71 | $0 |
| 2020-11-11 | $0.00001684 | $0.00001768 | $0.00001684 | $0.00001726 | $17.31 | $0 |
| 2020-11-12 | $0.00001726 | $0.00001737 | $0.00001381 | $0.00001480 | $545.27 | $0 |
| 2020-11-13 | $0.00001480 | $0.00001569 | $0.00001478 | $0.00001565 | $48.39 | $0 |
| 2020-11-14 | $0.00001566 | $0.00001568 | $0.00001504 | $0.00001526 | $0 | $0 |
| 2020-11-15 | $0.00001526 | $0.00001526 | $0.00001337 | $0.00001359 | $148.10 | $0 |
| 2020-11-16 | $0.00001359 | $0.00001500 | $0.00001346 | $0.00001488 | $91.91 | $0 |
| 2020-11-17 | $0.00001511 | $0.00001525 | $0.00001440 | $0.00001490 | $79.68 | $0 |
| 2020-11-18 | $0.00001490 | $0.00001502 | $0.00001231 | $0.00001270 | $304.40 | $0 |
| 2020-11-19 | $0.00001270 | $0.00001391 | $0.00001253 | $0.00001382 | $175.24 | $0 |
| 2020-11-20 | $0.00001382 | $0.00001497 | $0.00001380 | $0.00001438 | $64.03 | $0 |
| 2020-11-21 | $0.00001438 | $0.00001530 | $0.00001403 | $0.00001530 | $29.65 | $0 |
| 2020-11-22 | $0.00001530 | $0.00001609 | $0.00001436 | $0.00001553 | $0 | $0 |
| 2020-11-23 | $0.00001553 | $0.00001643 | $0.00001537 | $0.00001642 | $57.18 | $0 |
| 2020-11-24 | $0.00001642 | $0.00001693 | $0.00001617 | $0.00001650 | $25.77 | $0 |
| 2020-11-25 | $0.00001650 | $0.00001654 | $0.00001429 | $0.00001464 | $208.37 | $0 |
| 2020-11-26 | $0.00001464 | $0.00001478 | $0.00001234 | $0.00001370 | $48.14 | $0 |
| 2020-11-27 | $0.00001370 | $0.00001401 | $0.00001312 | $0.00001368 | $0 | $0 |
| 2020-11-28 | $0.00001368 | $0.00001453 | $0.00001344 | $0.00001429 | $10.43 | $0 |
| 2020-11-29 | $0.00001429 | $0.00001500 | $0.00001420 | $0.00001496 | $73.27 | $0 |
| 2020-11-30 | $0.00001496 | $0.00001602 | $0.00001496 | $0.00001602 | $18.51 | $0 |