GOD KIMCHI gKIMCHI
Xếp hạng #?
16:00:58 14/06/2021
GOD KIMCHI (gKIMCHI)
Không theo dõi
Lịch sử giá GOD KIMCHI (gKIMCHI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001004 | $0.0001025 | $0.00009843 | $0.00009923 | $0 | $0 |
| 2020-10-02 | $0.00009923 | $0.00009929 | $0.00009577 | $0.00009648 | $0 | $0 |
| 2020-10-03 | $0.00009648 | $0.00009775 | $0.00009638 | $0.00009737 | $0 | $0 |
| 2020-10-04 | $0.00009737 | $0.00009826 | $0.00009694 | $0.00009809 | $0 | $0 |
| 2020-10-05 | $0.00009808 | $0.00009889 | $0.00009803 | $0.00009875 | $0 | $0 |
| 2020-10-06 | $0.00009875 | $0.00009897 | $0.00009565 | $0.00009582 | $0 | $0 |
| 2020-10-07 | $0.00009582 | $0.00009582 | $0.00009468 | $0.00009518 | $0 | $0 |
| 2020-10-08 | $0.00009518 | $0.00009727 | $0.00009452 | $0.00009725 | $0 | $0 |
| 2020-10-09 | $0.00009725 | $0.0001015 | $0.00009719 | $0.0001014 | $0 | $0 |
| 2020-10-10 | $0.0001014 | $0.0001049 | $0.0001013 | $0.0001043 | $0 | $0 |
| 2020-10-11 | $0.0001043 | $0.0001052 | $0.0001041 | $0.0001046 | $0 | $0 |
| 2020-10-12 | $0.0001046 | $0.0001085 | $0.0001031 | $0.0001076 | $0 | $0 |
| 2020-10-13 | $0.0001076 | $0.0001081 | $0.0001054 | $0.0001069 | $0 | $0 |
| 2020-10-14 | $0.0001069 | $0.0001082 | $0.0001050 | $0.0001061 | $0 | $0 |
| 2020-10-15 | $0.0001061 | $0.0001065 | $0.0001041 | $0.0001058 | $0 | $0 |
| 2020-10-16 | $0.0001058 | $0.0001062 | $0.0001019 | $0.0001027 | $0 | $0 |
| 2020-10-17 | $0.0001027 | $0.0001033 | $0.0001021 | $0.0001031 | $0 | $0 |
| 2020-10-18 | $0.0001031 | $0.0001058 | $0.0001029 | $0.0001057 | $0 | $0 |
| 2020-10-19 | $0.0001057 | $0.0001074 | $0.0001046 | $0.0001063 | $0 | $0 |
| 2020-10-20 | $0.0001063 | $0.0001064 | $0.0001030 | $0.0001032 | $0 | $0 |
| 2020-10-21 | $0.0001032 | $0.0001116 | $0.0001032 | $0.0001099 | $0 | $0 |
| 2020-10-22 | $0.0001099 | $0.0001175 | $0.0001099 | $0.0001160 | $0 | $0 |
| 2020-10-23 | $0.0001160 | $0.0001161 | $0.0001152 | $0.0001161 | $0 | $0 |
| 2020-10-28 | $0.00002114 | $0.00002114 | $0.00001424 | $0.00001437 | $1,418.29 | $0 |
| 2020-10-29 | $0.00001437 | $0.00001454 | $0.00001402 | $0.00001407 | $23.91 | $0 |
| 2020-10-30 | $0.00001407 | $0.00001584 | $0.00001319 | $0.00001478 | $444.05 | $0 |
| 2020-10-31 | $0.00001478 | $0.00001631 | $0.00001472 | $0.00001598 | $229.96 | $0 |