GOD KIMCHI gKIMCHI
Xếp hạng #?
16:00:58 14/06/2021
GOD KIMCHI (gKIMCHI)
Không theo dõi
Lịch sử giá GOD KIMCHI (gKIMCHI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-09 | $0.0003953 | $0.0003968 | $0.0003947 | $0.0003958 | $53,020.00 | $0 |
| 2020-09-10 | $0.0003958 | $0.0004216 | $0.0002885 | $0.0003110 | $58,083.81 | $0 |
| 2020-09-11 | $0.0003112 | $0.0003185 | $0.0002096 | $0.0002097 | $28,589.93 | $0 |
| 2020-09-12 | $0.0002097 | $0.0002463 | $0.0001924 | $0.0002333 | $23,348.62 | $0 |
| 2020-09-13 | $0.0002333 | $0.0002470 | $0.0001223 | $0.0001230 | $27,551.50 | $0 |
| 2020-09-14 | $0.0001232 | $0.0001882 | $0.0001135 | $0.0001824 | $19,570.49 | $0 |
| 2020-09-15 | $0.0001824 | $0.0002261 | $0.0001487 | $0.0001513 | $18,555.35 | $0 |
| 2020-09-16 | $0.0001512 | $0.0001512 | $0.0001018 | $0.0001291 | $13,910.75 | $0 |
| 2020-09-17 | $0.0001291 | $0.0001365 | $0.0001042 | $0.0001307 | $6,688.72 | $0 |
| 2020-09-18 | $0.0001305 | $0.0001985 | $0.0001305 | $0.0001688 | $8,841.70 | $0 |
| 2020-09-19 | $0.0001688 | $0.0001712 | $0.00009081 | $0.00009081 | $12,760.84 | $0 |
| 2020-09-20 | $0.00009356 | $0.0001028 | $0.00007460 | $0.00007672 | $6,901.13 | $0 |
| 2020-09-21 | $0.00007672 | $0.0002430 | $0.00007631 | $0.0002090 | $28,180.16 | $0 |
| 2020-09-22 | $0.0002088 | $0.0003877 | $0.0001224 | $0.0001389 | $60,791.70 | $0 |
| 2020-09-23 | $0.0001381 | $0.0002735 | $0.0001358 | $0.0001607 | $43,206.77 | $0 |
| 2020-09-24 | $0.0001607 | $0.0002232 | $0.0001028 | $0.0001497 | $23,647.64 | $0 |
| 2020-09-25 | $0.0001497 | $0.0001581 | $0.0001304 | $0.0001373 | $5,433.50 | $0 |
| 2020-09-26 | $0.0001373 | $0.0001375 | $0.00009233 | $0.00009337 | $0 | $0 |
| 2020-09-27 | $0.00009337 | $0.0001031 | $0.00009337 | $0.00009755 | $2,127.93 | $0 |
| 2020-09-28 | $0.00009755 | $0.0001340 | $0.00009431 | $0.0001139 | $8,648.79 | $0 |
| 2020-09-29 | $0.0001139 | $0.0001297 | $0.0001003 | $0.0001011 | $6,689.86 | $0 |
| 2020-09-30 | $0.0001011 | $0.0001012 | $0.00009904 | $0.0001004 | $0 | $0 |