Lịch sử giá GOD KIMCHI (gKIMCHI) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-09	$0.0003953	$0.0003968	$0.0003947	$0.0003958	$53,020.00	$0
2020-09-10	$0.0003958	$0.0004216	$0.0002885	$0.0003110	$58,083.81	$0
2020-09-11	$0.0003112	$0.0003185	$0.0002096	$0.0002097	$28,589.93	$0
2020-09-12	$0.0002097	$0.0002463	$0.0001924	$0.0002333	$23,348.62	$0
2020-09-13	$0.0002333	$0.0002470	$0.0001223	$0.0001230	$27,551.50	$0
2020-09-14	$0.0001232	$0.0001882	$0.0001135	$0.0001824	$19,570.49	$0
2020-09-15	$0.0001824	$0.0002261	$0.0001487	$0.0001513	$18,555.35	$0
2020-09-16	$0.0001512	$0.0001512	$0.0001018	$0.0001291	$13,910.75	$0
2020-09-17	$0.0001291	$0.0001365	$0.0001042	$0.0001307	$6,688.72	$0
2020-09-18	$0.0001305	$0.0001985	$0.0001305	$0.0001688	$8,841.70	$0
2020-09-19	$0.0001688	$0.0001712	$0.00009081	$0.00009081	$12,760.84	$0
2020-09-20	$0.00009356	$0.0001028	$0.00007460	$0.00007672	$6,901.13	$0
2020-09-21	$0.00007672	$0.0002430	$0.00007631	$0.0002090	$28,180.16	$0
2020-09-22	$0.0002088	$0.0003877	$0.0001224	$0.0001389	$60,791.70	$0
2020-09-23	$0.0001381	$0.0002735	$0.0001358	$0.0001607	$43,206.77	$0
2020-09-24	$0.0001607	$0.0002232	$0.0001028	$0.0001497	$23,647.64	$0
2020-09-25	$0.0001497	$0.0001581	$0.0001304	$0.0001373	$5,433.50	$0
2020-09-26	$0.0001373	$0.0001375	$0.00009233	$0.00009337	$0	$0
2020-09-27	$0.00009337	$0.0001031	$0.00009337	$0.00009755	$2,127.93	$0
2020-09-28	$0.00009755	$0.0001340	$0.00009431	$0.0001139	$8,648.79	$0
2020-09-29	$0.0001139	$0.0001297	$0.0001003	$0.0001011	$6,689.86	$0
2020-09-30	$0.0001011	$0.0001012	$0.00009904	$0.0001004	$0	$0

Lịch sử giá GOD KIMCHI (gKIMCHI) Tháng 09/2020 - GiaCoin.com

5 trên 803 đánh giá