GlowShares GSX
Xếp hạng #?
03:04:26 14/07/2015
GlowShares (GSX)
Không hoạt động
Lịch sử giá GlowShares (GSX) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-23 | $0.2310 | $0.2448 | $0.2253 | $0.2253 | $2,141.28 | $74,916.01 |
| 2014-11-24 | $0.2250 | $0.2515 | $0.1836 | $0.2488 | $3,523.97 | $82,703.08 |
| 2014-11-25 | $0.2487 | $0.3661 | $0.1433 | $0.1876 | $22,720.90 | $62,367.01 |
| 2014-11-26 | $0.1880 | $0.2187 | $0.1249 | $0.1735 | $10,643.40 | $57,698.49 |
| 2014-11-27 | $0.1746 | $0.2486 | $0.1555 | $0.2142 | $9,460.69 | $71,222.62 |
| 2014-11-28 | $0.2141 | $0.3804 | $0.1992 | $0.3764 | $14,366.10 | $125,157 |
| 2014-11-29 | $0.3701 | $0.3763 | $0.1861 | $0.2483 | $2,939.13 | $82,544.49 |
| 2014-11-30 | $0.2483 | $0.2680 | $0.2053 | $0.2660 | $5,540.06 | $88,505.23 |