GlowCoin GLOW
Xếp hạng #?
08:24:23 01/01/2015
GlowCoin (GLOW)
Không hoạt động
Lịch sử giá GlowCoin (GLOW) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0003291 | $0.0003338 | $0.0002686 | $0.0002693 | $6.15 | $475.04 |
| 2014-12-02 | $0.0002693 | $0.0002801 | $0.0001670 | $0.0002784 | $2.43 | $491.09 |
| 2014-12-03 | $0.0002787 | $0.0002796 | $0.0002733 | $0.0002744 | $1.70 | $484.06 |
| 2014-12-04 | $0.0001778 | $0.0001779 | $0.0001728 | $0.0001737 | $1.70 | $306.47 |
| 2014-12-05 | $0.0001736 | $0.0001820 | $0.0001719 | $0.0001809 | $0.8673 | $319.13 |
| 2014-12-06 | $0.0001808 | $0.0002777 | $0.0001781 | $0.0002698 | $1.86 | $476.06 |
| 2014-12-07 | $0.0002699 | $0.0002706 | $0.0001835 | $0.0001838 | $1.11 | $324.26 |
| 2014-12-08 | $0.0001837 | $0.0004190 | $0.0001830 | $0.0003040 | $18.39 | $536.33 |
| 2014-12-09 | $0.0003040 | $0.0003913 | $0.0003001 | $0.0003804 | $1.40 | $671.10 |
| 2014-12-10 | $0.0003804 | $0.0003806 | $0.0002909 | $0.0002909 | $3.15 | $513.29 |
| 2014-12-11 | $0.0002892 | $0.0003035 | $0.0002846 | $0.0002943 | $0.2258 | $519.28 |
| 2014-12-12 | $0.0002948 | $0.0002964 | $0.0002934 | $0.0002964 | $0.2274 | $523.00 |
| 2014-12-13 | $0.0002920 | $0.0002930 | $0.0002911 | $0.0002918 | $0.4085 | $514.79 |
| 2014-12-14 | $0.0002913 | $0.0002968 | $0.0002902 | $0.0002954 | $5.03 | $521.10 |
| 2014-12-15 | $0.0002951 | $0.0007440 | $0.0002929 | $0.0004420 | $25.34 | $779.86 |
| 2014-12-16 | $0.0004425 | $0.0005169 | $0.0004242 | $0.0004252 | $1.45 | $750.11 |
| 2014-12-17 | $0.0004249 | $0.0004341 | $0.0004120 | $0.0004134 | $0.9916 | $729.37 |
| 2014-12-19 | $0.0002523 | $0.0002803 | $0.0002511 | $0.0002797 | $14.41 | $493.45 |
| 2014-12-20 | $0.0002795 | $0.0002973 | $0.0002781 | $0.0002970 | $4.69 | $523.90 |
| 2014-12-21 | $0.0002966 | $0.0002967 | $0.0002870 | $0.0002898 | $4.58 | $511.22 |