Globe GLB
Xếp hạng #?
20:04:08 08/01/2015
Globe (GLB)
Không hoạt động
Lịch sử giá Globe (GLB) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-06 | $0.008046 | $0.02492 | $0.007983 | $0.01527 | $203.81 | $16,705.27 |
| 2014-03-07 | $0.01528 | $0.1257 | $0.007484 | $0.04410 | $4,257.94 | $48,565.79 |
| 2014-03-08 | $0.04414 | $0.1242 | $0.01911 | $0.03093 | $1,560.93 | $34,304.25 |
| 2014-03-09 | $0.03087 | $0.05472 | $0.02404 | $0.03196 | $390.19 | $35,639.68 |
| 2014-03-10 | $0.03174 | $0.05256 | $0.03102 | $0.05022 | $430.32 | $56,340.54 |
| 2014-03-11 | $0.05023 | $0.1256 | $0.03457 | $0.06338 | $7,389.04 | $71,578.27 |
| 2014-03-12 | $0.06328 | $0.07193 | $0.03406 | $0.05057 | $1,000.15 | $57,491.10 |
| 2014-03-13 | $0.05069 | $0.06359 | $0.03812 | $0.05456 | $724.12 | $62,407.74 |
| 2014-03-14 | $0.05456 | $0.05463 | $0.02517 | $0.03144 | $26.39 | $36,189.62 |
| 2014-03-15 | $0.03147 | $0.05228 | $0.03142 | $0.03181 | $143.02 | $36,836.33 |
| 2014-03-16 | $0.03182 | $0.05995 | $0.02518 | $0.05989 | $178.17 | $69,789.51 |
| 2014-03-17 | $0.05987 | $0.06325 | $0.02846 | $0.04357 | $675.66 | $51,096.27 |
| 2014-03-18 | $0.04353 | $0.09123 | $0.03321 | $0.07316 | $2,063.60 | $86,347.30 |
| 2014-03-19 | $0.07305 | $0.08567 | $0.05490 | $0.08538 | $641.88 | $101,409 |
| 2014-03-20 | $0.08534 | $0.08538 | $0.05377 | $0.07654 | $629.26 | $91,459.34 |
| 2014-03-21 | $0.07648 | $0.07679 | $0.02872 | $0.05772 | $4,658.77 | $69,354.50 |
| 2014-03-22 | $0.05769 | $0.05774 | $0.03467 | $0.03515 | $212.87 | $42,470.44 |
| 2014-03-23 | $0.03519 | $0.07922 | $0.03494 | $0.05051 | $1,312.97 | $61,436.47 |
| 2014-03-24 | $0.05063 | $0.1161 | $0.03885 | $0.1153 | $5,947.44 | $141,074 |
| 2014-03-25 | $0.1153 | $0.1662 | $0.09077 | $0.1034 | $6,297.53 | $127,169 |
| 2014-03-26 | $0.1033 | $0.1421 | $0.05805 | $0.05805 | $1,646.97 | $71,759.48 |
| 2014-03-27 | $0.05809 | $0.05809 | $0.03393 | $0.03393 | $803.82 | $42,165.82 |
| 2014-03-28 | $0.03435 | $0.07701 | $0.03407 | $0.03985 | $313.63 | $49,793.93 |
| 2014-03-29 | $0.04034 | $0.08829 | $0.01447 | $0.08815 | $2,480.92 | $110,783 |
| 2014-03-30 | $0.08153 | $0.08831 | $0.03863 | $0.06881 | $881.92 | $86,977.85 |
| 2014-03-31 | $0.06911 | $0.07221 | $0.02508 | $0.04576 | $292.74 | $58,179.68 |