Globatalent GBT
Xếp hạng #?
12:43:16 17/09/2020
Globatalent (GBT)
Không theo dõi
Lịch sử giá Globatalent (GBT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-12 | $0.003671 | $0.004135 | $0.001634 | $0.003523 | $7,054.98 | $0 |
| 2019-01-13 | $0.003519 | $0.004841 | $0.002511 | $0.003253 | $8,469.55 | $0 |
| 2019-01-14 | $0.003255 | $0.003300 | $0.001830 | $0.002583 | $9,869.14 | $0 |
| 2019-01-15 | $0.002582 | $0.002651 | $0.0006655 | $0.001165 | $8,952.98 | $0 |
| 2019-01-16 | $0.001164 | $0.001604 | $0.0006146 | $0.0006274 | $9,591.61 | $0 |
| 2019-01-17 | $0.0006272 | $0.0008189 | $0.0005298 | $0.0007951 | $3,775.81 | $0 |
| 2019-01-18 | $0.0007728 | $0.0007966 | $0.0006701 | $0.0006811 | $6,259.72 | $0 |
| 2019-01-19 | $0.0006819 | $0.0007444 | $0.0006384 | $0.0007087 | $6,790.91 | $0 |
| 2019-01-20 | $0.0007081 | $0.0008453 | $0.0006353 | $0.0007943 | $2,770.80 | $0 |
| 2019-01-21 | $0.0009254 | $0.001236 | $0.0007380 | $0.001048 | $9,751.70 | $0 |
| 2019-01-22 | $0.001021 | $0.001895 | $0.0008605 | $0.001788 | $14,848.40 | $0 |
| 2019-01-23 | $0.001782 | $0.005333 | $0.001490 | $0.003331 | $24,216.76 | $0 |
| 2019-01-24 | $0.003512 | $0.004908 | $0.002257 | $0.003293 | $22,815.62 | $0 |
| 2019-01-25 | $0.003325 | $0.004439 | $0.002787 | $0.003514 | $37,769.45 | $0 |
| 2019-01-26 | $0.003517 | $0.003987 | $0.002373 | $0.002479 | $16,193.04 | $0 |
| 2019-01-27 | $0.002468 | $0.008729 | $0.0009398 | $0.005580 | $25,108.89 | $0 |
| 2019-01-28 | $0.005813 | $0.008569 | $0.004351 | $0.004603 | $62,605.96 | $0 |
| 2019-01-29 | $0.004529 | $0.004704 | $0.002506 | $0.004129 | $24,752.55 | $0 |
| 2019-01-30 | $0.004160 | $0.004408 | $0.002570 | $0.002701 | $16,215.09 | $0 |
| 2019-01-31 | $0.003178 | $0.008966 | $0.002093 | $0.006428 | $26,942.59 | $0 |