GlobalBoost BST
Xếp hạng #?
07:44:12 09/03/2015
GlobalBoost (BST)
Không hoạt động
Lịch sử giá GlobalBoost (BST) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000009613 | $0.000009613 | $0.000009420 | $0.000009427 | $1.85 | $140.42 |
| 2015-01-02 | $0.000009422 | $0.000009475 | $0.000009407 | $0.000009451 | $0.03340 | $140.77 |
| 2015-01-03 | $0.000009445 | $0.000009455 | $0.000008432 | $0.000008432 | $0.2100 | $125.60 |
| 2015-01-04 | $0.000008434 | $0.000008617 | $0.000007728 | $0.000007926 | $6.44 | $118.05 |
| 2015-01-05 | $0.000007952 | $0.000008350 | $0.000007953 | $0.000008221 | $6.16 | $122.45 |
| 2015-01-07 | $0.000005922 | $0.000005922 | $0.000005861 | $0.000005887 | $0.1613 | $87.68 |
| 2015-01-08 | $0.000005883 | $0.000005883 | $0.000003048 | $0.000003053 | $0.8843 | $45.47 |
| 2015-01-09 | $0.000003043 | $0.000003066 | $0.000002837 | $0.000002904 | $0.8361 | $43.25 |
| 2015-01-10 | $0.000002904 | $0.000002904 | $0.000002853 | $0.000002864 | $0.8247 | $42.66 |
| 2015-01-12 | $0.000005369 | $0.000005444 | $0.000005304 | $0.000005356 | $0.005348 | $79.78 |
| 2015-01-13 | $0.000005348 | $0.000005366 | $0.000004826 | $0.000004924 | $0.004916 | $73.34 |
| 2015-01-14 | $0.000003793 | $0.000004099 | $0.000003430 | $0.000003562 | $0.008784 | $53.06 |
| 2015-01-15 | $0.000003538 | $0.000004581 | $0.000003538 | $0.000004197 | $0.009395 | $62.51 |
| 2015-01-16 | $0.000004181 | $0.000004432 | $0.000001998 | $0.000002081 | $0.1523 | $30.99 |
| 2015-01-17 | $0.000002078 | $0.000009992 | $0.000001949 | $0.000009963 | $0.9269 | $148.40 |
| 2015-01-18 | $0.00001000 | $0.00001188 | $0.000009725 | $0.00001052 | $1.69 | $156.65 |
| 2015-01-19 | $0.00001057 | $0.00001083 | $0.000002113 | $0.000002149 | $0.009568 | $32.00 |
| 2015-01-20 | $0.000002129 | $0.000006250 | $0.000002052 | $0.000006183 | $0.2543 | $92.10 |
| 2015-01-21 | $0.000006185 | $0.000006300 | $0.000002112 | $0.000004538 | $4.01 | $67.59 |
| 2015-01-22 | $0.000004546 | $0.000004740 | $0.000004529 | $0.000004683 | $0.2210 | $69.75 |
| 2015-01-24 | $0.000006966 | $0.000007446 | $0.000006952 | $0.000007435 | $0.03863 | $110.75 |
| 2015-01-25 | $0.000007420 | $0.000007647 | $0.000004878 | $0.000005074 | $0.7275 | $75.58 |
| 2015-01-26 | $0.000005082 | $0.000006188 | $0.000005082 | $0.000006077 | $0.4467 | $90.51 |
| 2015-01-29 | $0.000002285 | $0.000002376 | $0.000002207 | $0.000002335 | $0.03072 | $34.78 |
| 2015-01-30 | $0.000002328 | $0.000002429 | $0.000002258 | $0.000002264 | $0.3375 | $33.73 |
| 2015-01-31 | $0.000002264 | $0.000002335 | $0.000002163 | $0.000002175 | $0.1914 | $32.39 |