GlobalBoost BST
Xếp hạng #?
07:44:12 09/03/2015
GlobalBoost (BST)
Không hoạt động
Lịch sử giá GlobalBoost (BST) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000003797 | $0.000003812 | $0.000003772 | $0.000003792 | $0.1904 | $56.49 |
| 2014-12-02 | $0.000003792 | $0.000003840 | $0.000003779 | $0.000003813 | $0.06902 | $56.80 |
| 2014-12-03 | $0.000003817 | $0.000003830 | $0.000003743 | $0.000003750 | $1.86 | $55.86 |
| 2014-12-04 | $0.000003757 | $0.000003787 | $0.000003678 | $0.000003696 | $0.5864 | $55.05 |
| 2014-12-05 | $0.000003694 | $0.000003792 | $0.000003658 | $0.000003768 | $0.5979 | $56.13 |
| 2014-12-06 | $0.000003767 | $0.00007636 | $0.000003709 | $0.00006851 | $17.07 | $1,020.50 |
| 2014-12-07 | $0.00006852 | $0.00006871 | $0.00005733 | $0.00005738 | $21.43 | $854.60 |
| 2014-12-08 | $0.00005736 | $0.00006473 | $0.00001086 | $0.00001086 | $4.13 | $161.72 |
| 2014-12-09 | $0.00001086 | $0.00006631 | $0.00001040 | $0.00005360 | $29.42 | $798.36 |
| 2014-12-10 | $0.00005360 | $0.00005362 | $0.00001065 | $0.00001098 | $4.88 | $163.55 |
| 2014-12-11 | $0.00001092 | $0.00001358 | $0.00001071 | $0.00001087 | $0.5743 | $161.93 |
| 2014-12-12 | $0.00001089 | $0.00006988 | $0.000008575 | $0.00006495 | $45.43 | $967.45 |
| 2014-12-13 | $0.00006492 | $0.00006830 | $0.00006280 | $0.00006585 | $43.15 | $980.90 |
| 2014-12-14 | $0.00006573 | $0.00006714 | $0.00001041 | $0.00001055 | $0.9512 | $157.13 |
| 2014-12-15 | $0.00001054 | $0.00001055 | $0.00001035 | $0.00001036 | $4.47 | $154.32 |
| 2014-12-16 | $0.00001037 | $0.00001039 | $0.000009875 | $0.00001030 | $0.5876 | $153.36 |
| 2014-12-17 | $0.00001029 | $0.00001265 | $0.000009707 | $0.000009777 | $1.48 | $145.63 |
| 2014-12-18 | $0.000009777 | $0.00001238 | $0.000009311 | $0.00001237 | $1.28 | $184.27 |
| 2014-12-19 | $0.00001236 | $0.00001238 | $0.000009752 | $0.000009773 | $2.05 | $145.57 |
| 2014-12-20 | $0.000009766 | $0.000009978 | $0.000003270 | $0.000003299 | $2.21 | $49.15 |
| 2014-12-21 | $0.000003295 | $0.000003296 | $0.000003189 | $0.000003208 | $0.5851 | $47.79 |
| 2014-12-22 | $0.000003211 | $0.000003341 | $0.000003204 | $0.000003319 | $2.98 | $49.43 |
| 2014-12-23 | $0.000003320 | $0.000003363 | $0.000003296 | $0.000003346 | $0.07874 | $49.83 |
| 2014-12-24 | $0.000003344 | $0.000003347 | $0.000003329 | $0.000003332 | $0.07842 | $49.63 |
| 2014-12-25 | $0.000009649 | $0.000009671 | $0.000009522 | $0.000009551 | $0.1185 | $142.26 |
| 2014-12-26 | $0.000009518 | $0.000009943 | $0.000009499 | $0.000009838 | $1.38 | $146.53 |
| 2014-12-27 | $0.000009827 | $0.000009867 | $0.000003149 | $0.000003159 | $0.01325 | $47.05 |
| 2014-12-28 | $0.000003162 | $0.000003200 | $0.000003111 | $0.000003172 | $0.01331 | $47.25 |
| 2014-12-29 | $0.000003177 | $0.000009443 | $0.000003130 | $0.000009380 | $0.02965 | $139.72 |
| 2014-12-30 | $0.000009381 | $0.000009444 | $0.000009281 | $0.000009322 | $0.1514 | $138.85 |
| 2014-12-31 | $0.000009327 | $0.000009606 | $0.000009306 | $0.000009606 | $0.9592 | $143.08 |