GlobalBoost BST
Xếp hạng #?
07:44:12 09/03/2015
GlobalBoost (BST)
Không hoạt động
Lịch sử giá GlobalBoost (BST) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000003391 | $0.000003405 | $0.000003211 | $0.000003257 | $0.03479 | $48.52 |
| 2014-11-02 | $0.000003261 | $0.000003290 | $0.000003206 | $0.000003259 | $0.1811 | $48.54 |
| 2014-11-03 | $0.000003256 | $0.000003340 | $0.000003255 | $0.000003275 | $0.1821 | $48.79 |
| 2014-11-04 | $0.000003272 | $0.000003318 | $0.000003251 | $0.000003305 | $0.003807 | $49.23 |
| 2014-11-05 | $0.000003307 | $0.000006857 | $0.000003307 | $0.000004706 | $0.1107 | $70.09 |
| 2014-11-06 | $0.000004705 | $0.000004746 | $0.000003471 | $0.000003493 | $0.06993 | $52.03 |
| 2014-11-07 | $0.000003498 | $0.000003527 | $0.000003418 | $0.000003424 | $0.05115 | $51.00 |
| 2014-11-08 | $0.000003421 | $0.000003470 | $0.000003422 | $0.000003455 | $0.08051 | $51.46 |
| 2014-11-09 | $0.000003454 | $0.000006733 | $0.000003443 | $0.000006726 | $0.3008 | $100.18 |
| 2014-11-10 | $0.000006707 | $0.000006717 | $0.000005858 | $0.000006119 | $0.3050 | $91.14 |
| 2014-11-11 | $0.000006101 | $0.000007426 | $0.000003660 | $0.000003677 | $0.2574 | $54.77 |
| 2014-11-12 | $0.000003680 | $0.000003842 | $0.000003680 | $0.000003791 | $0.2654 | $56.47 |
| 2014-11-13 | $0.000004292 | $0.000005225 | $0.000004208 | $0.000005015 | $2.13 | $74.70 |
| 2014-11-14 | $0.000004987 | $0.000007736 | $0.000003904 | $0.000003978 | $1.36 | $59.25 |
| 2014-11-15 | $0.000003996 | $0.000007872 | $0.000003885 | $0.000007523 | $0.3226 | $112.05 |
| 2014-11-16 | $0.000007495 | $0.000007813 | $0.000007090 | $0.000007224 | $0.2883 | $107.60 |
| 2014-11-17 | $0.000007233 | $0.000007523 | $0.000003956 | $0.000004006 | $0.004655 | $59.67 |
| 2014-11-20 | $0.000003787 | $0.000003805 | $0.000003568 | $0.000003578 | $0.05018 | $53.30 |
| 2014-11-21 | $0.000003579 | $0.000003579 | $0.000003441 | $0.000003508 | $0.04012 | $52.26 |
| 2014-11-22 | $0.000003516 | $0.000003648 | $0.000003509 | $0.000003648 | $0.04172 | $54.34 |
| 2014-11-23 | $0.000003563 | $0.000003708 | $0.000003559 | $0.000003676 | $0.01024 | $54.75 |
| 2014-11-24 | $0.000003669 | $0.000003872 | $0.000003667 | $0.000003769 | $2.25 | $56.14 |
| 2014-11-25 | $0.000003769 | $0.000004491 | $0.000003620 | $0.000003981 | $0.1492 | $59.29 |
| 2014-11-26 | $0.000003988 | $0.000003988 | $0.000003658 | $0.000003684 | $0.1597 | $54.87 |
| 2014-11-27 | $0.000003705 | $0.000003740 | $0.000003683 | $0.000003697 | $0.03316 | $55.06 |
| 2014-11-28 | $0.000003694 | $0.000003784 | $0.000003585 | $0.000003784 | $0.03394 | $56.37 |