Global GLOBE
Xếp hạng #?
02:09:25 24/11/2015
Global (GLOBE)
Không hoạt động
Lịch sử giá Global (GLOBE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00004555 | $0.00005071 | $0.00003668 | $0.00003948 | $60.63 | $0 |
| 2015-08-02 | $0.00003926 | $0.00004755 | $0.00003068 | $0.00004239 | $75.59 | $0 |
| 2015-08-03 | $0.00004242 | $0.00004242 | $0.00001990 | $0.00003093 | $229.91 | $0 |
| 2015-08-04 | $0.00003093 | $0.00007411 | $0.00002823 | $0.00007130 | $673.50 | $0 |
| 2015-08-05 | $0.00007121 | $0.00007359 | $0.00004517 | $0.00005638 | $765.89 | $0 |
| 2015-08-06 | $0.00005638 | $0.00006753 | $0.00003621 | $0.00004737 | $238.67 | $0 |
| 2015-08-07 | $0.00004739 | $0.00005041 | $0.00003354 | $0.00003635 | $453.52 | $0 |
| 2015-08-08 | $0.00003637 | $0.00004589 | $0.00003146 | $0.00003654 | $129.69 | $0 |
| 2015-08-09 | $0.00003656 | $0.00003982 | $0.00003412 | $0.00003711 | $15.42 | $0 |
| 2015-08-10 | $0.00003717 | $0.00004764 | $0.00003414 | $0.00004232 | $120.32 | $0 |
| 2015-08-11 | $0.00004229 | $0.00005056 | $0.00002650 | $0.00002974 | $192.17 | $0 |
| 2015-08-12 | $0.00002977 | $0.00003504 | $0.00002942 | $0.00003463 | $0.6592 | $0 |
| 2015-08-13 | $0.00003460 | $0.00004243 | $0.00002901 | $0.00004225 | $46.62 | $0 |
| 2015-08-14 | $0.00004226 | $0.00004231 | $0.00002932 | $0.00003188 | $44.55 | $0 |
| 2015-08-15 | $0.00003186 | $0.00003720 | $0.00002613 | $0.00002616 | $111.19 | $0 |
| 2015-08-16 | $0.00002619 | $0.00003626 | $0.00002570 | $0.00003361 | $13.47 | $0 |
| 2015-08-17 | $0.00003360 | $0.00003626 | $0.00003343 | $0.00003611 | $6.21 | $0 |
| 2015-08-18 | $0.00003611 | $0.00003814 | $0.00003075 | $0.00003166 | $47.78 | $0 |
| 2015-08-19 | $0.00003385 | $0.00003561 | $0.00002896 | $0.00002947 | $16.21 | $0 |
| 2015-08-20 | $0.00002950 | $0.00003779 | $0.00002950 | $0.00003766 | $32.72 | $0 |
| 2015-08-21 | $0.00003766 | $0.00003766 | $0.00002328 | $0.00002558 | $92.21 | $0 |
| 2015-08-22 | $0.00002559 | $0.00003256 | $0.00002074 | $0.00002304 | $45.67 | $0 |
| 2015-08-23 | $0.00002304 | $0.00002739 | $0.00001850 | $0.00002282 | $30.11 | $0 |
| 2015-08-24 | $0.00002281 | $0.00002728 | $0.000008418 | $0.000008420 | $54.93 | $0 |
| 2015-08-25 | $0.000008403 | $0.00002263 | $0.000008114 | $0.00002216 | $23.37 | $0 |
| 2015-08-26 | $0.00002221 | $0.00002274 | $0.00001338 | $0.00001807 | $18.20 | $0 |
| 2015-08-27 | $0.00001808 | $0.00002286 | $0.00001134 | $0.00001572 | $302.58 | $0 |
| 2015-08-28 | $0.00001573 | $0.00002113 | $0.00001106 | $0.00001851 | $167.18 | $0 |
| 2015-08-29 | $0.00001852 | $0.00002094 | $0.00001591 | $0.00001608 | $6.62 | $0 |
| 2015-08-30 | $0.00001608 | $0.00002741 | $0.00001594 | $0.00002513 | $99.50 | $0 |
| 2015-08-31 | $0.00002516 | $0.00002776 | $0.00002069 | $0.00002531 | $8.99 | $0 |