Global GLOBE
Xếp hạng #?
02:09:25 24/11/2015
Global (GLOBE)
Không hoạt động
Lịch sử giá Global (GLOBE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.1737 | $0.2035 | $0.1733 | $0.1734 | $12,003.90 | $0 |
| 2015-07-02 | $0.1734 | $0.1951 | $0.1656 | $0.1949 | $8,179.85 | $0 |
| 2015-07-03 | $0.1950 | $0.2115 | $0.1907 | $0.2115 | $15,349.10 | $0 |
| 2015-07-04 | $0.2116 | $0.2614 | $0.2082 | $0.2609 | $52,856.70 | $0 |
| 2015-07-05 | $0.2608 | $0.4090 | $0.2595 | $0.3262 | $101,140 | $0 |
| 2015-07-06 | $0.3329 | $0.5325 | $0.1883 | $0.5218 | $77,033.30 | $0 |
| 2015-07-07 | $0.4940 | $0.6687 | $0.3732 | $0.4312 | $119,240 | $0 |
| 2015-07-08 | $0.4282 | $0.7163 | $0.3435 | $0.5700 | $93,231.00 | $0 |
| 2015-07-09 | $0.5701 | $0.5701 | $0.3504 | $0.3898 | $67,700.50 | $0 |
| 2015-07-10 | $0.3897 | $0.3897 | $0.2274 | $0.2871 | $48,978.40 | $0 |
| 2015-07-11 | $0.2871 | $0.2922 | $0.2202 | $0.2287 | $2,608.62 | $0 |
| 2015-07-12 | $0.2287 | $0.3240 | $0.2217 | $0.3120 | $50,098.60 | $0 |
| 2015-07-13 | $0.3118 | $0.3124 | $0.2245 | $0.2281 | $17,402.70 | $0 |
| 2015-07-14 | $0.2281 | $0.2708 | $0.2142 | $0.2707 | $54,888.40 | $0 |
| 2015-07-15 | $0.2710 | $0.3014 | $0.2344 | $0.2441 | $75,521.80 | $0 |
| 2015-07-16 | $0.2443 | $0.2536 | $0.1251 | $0.1735 | $42,918.00 | $0 |
| 2015-07-17 | $0.1735 | $0.1735 | $0.03856 | $0.05031 | $23,341.50 | $0 |
| 2015-07-18 | $0.05028 | $0.06788 | $0.02476 | $0.02825 | $21,287.00 | $0 |
| 2015-07-19 | $0.02824 | $0.02853 | $0.01866 | $0.02154 | $4,459.53 | $0 |
| 2015-07-20 | $0.02154 | $0.02573 | $0.002774 | $0.005008 | $10,277.80 | $0 |
| 2015-07-21 | $0.005006 | $0.006405 | $0.002639 | $0.006330 | $1,148.65 | $0 |
| 2015-07-22 | $0.006326 | $0.01100 | $0.002485 | $0.003343 | $4,098.47 | $0 |
| 2015-07-23 | $0.003345 | $0.003354 | $0.0006074 | $0.001005 | $4,764.82 | $0 |
| 2015-07-24 | $0.001005 | $0.001061 | $0.0003395 | $0.0003719 | $1,489.02 | $0 |
| 2015-07-25 | $0.0003804 | $0.0007081 | $0.0002881 | $0.0005918 | $2,797.14 | $0 |
| 2015-07-26 | $0.0005917 | $0.001017 | $0.0001545 | $0.0001844 | $13,407.40 | $0 |
| 2015-07-27 | $0.0001346 | $0.0001549 | $0.00005480 | $0.00007928 | $5,872.00 | $0 |
| 2015-07-28 | $0.00007928 | $0.0001009 | $0.00003825 | $0.00005300 | $2,574.09 | $0 |
| 2015-07-29 | $0.00005301 | $0.00006180 | $0.00003466 | $0.00003475 | $1,058.77 | $0 |
| 2015-07-30 | $0.00003469 | $0.00004336 | $0.00002898 | $0.00003740 | $427.86 | $0 |
| 2015-07-31 | $0.00003740 | $0.00005387 | $0.00003438 | $0.00004554 | $154.15 | $0 |