Global Tour Coin GTC
Xếp hạng #?
02:36:29 28/09/2018
Global Tour Coin (GTC)
Không hoạt động
Lịch sử giá Global Tour Coin (GTC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003641 | $0.003643 | $0.003502 | $0.003576 | $85.82 | $106,870 |
| 2018-08-02 | $0.003578 | $0.003619 | $0.003524 | $0.003545 | $212.68 | $105,948 |
| 2018-08-03 | $0.003545 | $0.003545 | $0.003430 | $0.003484 | $76.17 | $104,115 |
| 2018-08-04 | $0.003489 | $0.003518 | $0.002787 | $0.002804 | $404.75 | $83,813.24 |
| 2018-08-05 | $0.002806 | $0.002837 | $0.002765 | $0.002830 | $26.60 | $84,578.36 |
| 2018-08-06 | $0.002848 | $0.002848 | $0.002404 | $0.002429 | $419.31 | $72,611.14 |
| 2018-08-07 | $0.002429 | $0.002476 | $0.002217 | $0.002217 | $112.71 | $66,265.15 |
| 2018-08-08 | $0.002220 | $0.002489 | $0.002036 | $0.002069 | $119.59 | $61,823.59 |
| 2018-08-09 | $0.002073 | $0.002116 | $0.002053 | $0.002095 | $185.19 | $62,606.64 |
| 2018-08-10 | $0.002093 | $0.003016 | $0.002003 | $0.002034 | $83.79 | $60,794.56 |
| 2018-08-11 | $0.002032 | $0.002704 | $0.001284 | $0.001380 | $62,554.40 | $41,254.48 |
| 2018-08-12 | $0.001376 | $0.001525 | $0.001136 | $0.001139 | $12,186.00 | $34,030.39 |
| 2018-08-13 | $0.001138 | $0.001429 | $0.001136 | $0.001379 | $30.57 | $41,226.38 |
| 2018-08-14 | $0.001378 | $0.001378 | $0.001304 | $0.001343 | $29.76 | $40,132.80 |