Global Tour Coin GTC
Xếp hạng #?
02:36:29 28/09/2018
Global Tour Coin (GTC)
Không hoạt động
Lịch sử giá Global Tour Coin (GTC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-11 | $0.01470 | $0.01481 | $0.002305 | $0.002321 | $685.79 | $62,395.81 |
| 2017-07-12 | $0.002318 | $0.004674 | $0.0005621 | $0.004674 | $524.15 | $125,970 |
| 2017-07-13 | $0.004677 | $0.005573 | $0.002366 | $0.003514 | $1,606.64 | $94,968.93 |
| 2017-07-14 | $0.003512 | $0.01472 | $0.002789 | $0.008445 | $2,263.44 | $228,791 |
| 2017-07-15 | $0.008431 | $0.01262 | $0.006964 | $0.008263 | $1,523.83 | $224,457 |
| 2017-07-16 | $0.008238 | $0.01225 | $0.005804 | $0.009625 | $2,473.36 | $262,145 |
| 2017-07-17 | $0.009615 | $0.01309 | $0.008303 | $0.01219 | $772.91 | $332,984 |
| 2017-07-18 | $0.01223 | $0.01364 | $0.005680 | $0.006024 | $1,300.43 | $164,904 |
| 2017-07-19 | $0.006033 | $0.01435 | $0.005898 | $0.009048 | $1,993.62 | $248,353 |
| 2017-07-20 | $0.009021 | $0.01513 | $0.007861 | $0.01363 | $1,712.37 | $375,171 |
| 2017-07-21 | $0.01373 | $0.01378 | $0.006170 | $0.006856 | $924.32 | $189,145 |
| 2017-07-22 | $0.006855 | $0.01206 | $0.006822 | $0.007812 | $549.33 | $216,067 |
| 2017-07-23 | $0.007812 | $0.01098 | $0.007577 | $0.007848 | $23.94 | $217,623 |
| 2017-07-24 | $0.007839 | $0.01075 | $0.007775 | $0.01069 | $77.17 | $297,087 |
| 2017-07-25 | $0.01070 | $0.01142 | $0.006764 | $0.007114 | $179.04 | $198,126 |
| 2017-07-26 | $0.007118 | $0.007244 | $0.002479 | $0.006999 | $1,489.16 | $195,417 |
| 2017-07-27 | $0.007019 | $0.007204 | $0.003872 | $0.006632 | $132.86 | $185,651 |
| 2017-07-28 | $0.006653 | $0.01130 | $0.005613 | $0.009453 | $800.36 | $265,270 |
| 2017-07-29 | $0.009493 | $0.009493 | $0.009077 | $0.009198 | $0.2759 | $258,754 |
| 2017-07-30 | $0.008071 | $0.008181 | $0.005750 | $0.006011 | $23.54 | $169,515 |
| 2017-07-31 | $0.006023 | $0.008351 | $0.004056 | $0.005722 | $51.84 | $161,623 |