Tiền ảo: 32,361 Sàn giao dịch: 762 Vốn hóa: $3,302,085,496,497 Khối lượng (24h): $244,638,927,679 Thị phần: BTC: 59.3%, ETH: 12.4%
Global Jobcoin GJC
Xếp hạng #? 01:24:38 19/06/2018
Global Jobcoin (GJC)
Không hoạt động

Lịch sử giá Global Jobcoin (GJC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.08840$0.08889$0.08352$0.08882$298.51$1,194,653
2018-05-02$0.02812$0.02899$0.02794$0.02887$75.17$388,347
2018-05-03$0.02887$0.02894$0.02884$0.02887$75.16$388,326
2018-05-11$0.02963$0.03024$0.02914$0.02959$178.39$398,414
2018-05-12$0.02954$0.03005$0.02794$0.02899$183.32$390,290
2018-05-15$0.09208$0.09253$0.08737$0.08862$635.54$1,193,301
2018-05-16$0.08866$0.08888$0.08549$0.08656$620.95$1,165,539
2018-05-17$0.08856$0.3947$0.08856$0.3745$6,400.05$5,042,398
2018-05-18$0.3741$0.3797$0.2948$0.3051$138.84$4,107,833
2018-05-19$0.3051$0.3119$0.3009$0.3119$41.12$4,199,934
2018-05-20$0.05636$0.05850$0.05582$0.05783$78.18$778,667
2018-05-21$0.1070$0.1077$0.1034$0.1048$363.43$1,410,997
2018-05-22$0.1046$0.1049$0.1026$0.1032$358.00$1,389,911
2018-05-23$0.05156$0.05220$0.04705$0.04838$41.90$651,447
2018-05-24$0.04816$0.05064$0.04591$0.04679$40.52$629,985
2018-05-31$0.1027$0.1049$0.1018$0.1032$99.40$1,389,534
Lịch sử giá Global Jobcoin (GJC) Tháng 05/2018 - GiaCoin.com
4.5 trên 815 đánh giá