Global Human Trust GHT
Xếp hạng #?
13:42:06 16/06/2021
Global Human Trust (GHT)
Không theo dõi
Lịch sử giá Global Human Trust (GHT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $43.08 | $43.09 | $43.03 | $43.04 | $236,879 | $0 |
| 2021-06-02 | $43.04 | $43.08 | $43.02 | $43.06 | $235,927 | $0 |
| 2021-06-03 | $43.07 | $43.08 | $43.04 | $43.05 | $226,383 | $0 |
| 2021-06-04 | $43.05 | $43.09 | $43.03 | $43.08 | $232,560 | $0 |
| 2021-06-05 | $43.08 | $43.10 | $43.03 | $43.05 | $235,813 | $0 |
| 2021-06-06 | $43.04 | $43.07 | $43.03 | $43.06 | $237,480 | $0 |
| 2021-06-07 | $43.06 | $43.09 | $42.14 | $43.07 | $130,242 | $0 |
| 2021-06-08 | $43.07 | $43.10 | $41.18 | $42.94 | $160,344 | $0 |
| 2021-06-09 | $42.94 | $43.09 | $42.94 | $43.05 | $155,665 | $0 |
| 2021-06-10 | $43.05 | $43.07 | $43.03 | $43.06 | $236,180 | $0 |
| 2021-06-11 | $43.06 | $43.07 | $43.02 | $43.04 | $236,569 | $0 |
| 2021-06-12 | $43.05 | $43.08 | $43.03 | $43.08 | $235,494 | $0 |
| 2021-06-13 | $43.08 | $43.08 | $42.00 | $42.01 | $159,959 | $0 |
| 2021-06-14 | $42.01 | $45.02 | $0.004090 | $42.37 | $138,066 | $0 |
| 2021-06-15 | $44.14 | $44.58 | $43.92 | $44.51 | $194,872 | $0 |
| 2021-06-16 | $43.95 | $43.97 | $43.91 | $43.96 | $0 | $0 |