Lịch sử giá Global Human Trust (GHT) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$43.02	$43.03	$43.01	$43.03	$237,856	$0
2021-05-02	$43.02	$43.03	$43.01	$43.02	$212,876	$0
2021-05-03	$43.02	$43.03	$43.01	$43.02	$233,822	$0
2021-05-04	$43.02	$43.02	$43.01	$43.02	$237,223	$0
2021-05-05	$43.01	$43.02	$43.00	$43.02	$238,484	$0
2021-05-06	$43.02	$43.02	$43.00	$43.02	$170,047	$0
2021-05-07	$43.01	$43.03	$43.00	$43.02	$151,804	$0
2021-05-08	$43.03	$43.03	$43.00	$43.02	$193,164	$0
2021-05-09	$43.02	$43.07	$43.00	$43.05	$224,853	$0
2021-05-10	$43.05	$43.07	$43.03	$43.05	$185,208	$0
2021-05-11	$43.05	$43.06	$43.02	$43.04	$237,325	$0
2021-05-12	$43.04	$43.06	$43.03	$43.04	$238,332	$0
2021-05-13	$43.04	$43.05	$43.02	$43.04	$238,823	$0
2021-05-14	$43.03	$43.04	$43.02	$43.02	$235,267	$0
2021-05-15	$43.02	$43.04	$43.01	$43.03	$239,302	$0
2021-05-16	$43.02	$43.03	$43.01	$43.02	$236,973	$0
2021-05-17	$43.02	$43.04	$43.02	$43.04	$240,375	$0
2021-05-18	$43.02	$43.12	$43.02	$43.06	$239,065	$0
2021-05-19	$43.06	$43.12	$42.97	$43.10	$239,459	$0
2021-05-20	$43.10	$43.14	$43.07	$43.12	$182,976	$0
2021-05-21	$43.13	$43.14	$43.08	$43.12	$240,573	$0
2021-05-22	$43.12	$43.13	$43.07	$43.10	$238,533	$0
2021-05-23	$43.10	$43.12	$43.05	$43.10	$238,121	$0
2021-05-24	$43.10	$43.12	$43.07	$43.09	$237,615	$0
2021-05-25	$43.09	$43.11	$43.07	$43.07	$236,414	$0
2021-05-26	$43.07	$43.11	$43.06	$43.10	$238,600	$0
2021-05-27	$43.10	$43.11	$43.05	$43.07	$236,988	$0
2021-05-28	$43.06	$43.09	$43.04	$43.05	$237,546	$0
2021-05-29	$43.04	$43.07	$43.03	$43.04	$237,162	$0
2021-05-30	$43.04	$43.06	$43.01	$43.02	$236,586	$0
2021-05-31	$43.03	$43.11	$43.02	$43.08	$164,419	$0

Lịch sử giá Global Human Trust (GHT) Tháng 05/2021 - GiaCoin.com

4.1 trên 827 đánh giá